SEMPRA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					63.00	0.00%	1 953	31
20.12.1995						-15.00%	0	0
19.12.1995					74.00	-3.00%	296	4
18.12.1995					76.00	0.00%	1 900	25
17.12.1995
15.12.1995	64.57	0.00%	0	0	76.00	+4.00%	1 900	25
14.12.1995	64.57	-9.99%	7 426	115	73.00	-6.00%	1 825	25
13.12.1995	71.74	0.00%	0	0		+2.00%	0	0
12.12.1995	71.74	0.00%	0	0	76.00	+4.00%	1 135	15
11.12.1995	71.74	-9.99%	11 765	164	72.50	-5.00%	725	10
8.12.1995	79.71	0.00%	0	0		0.00%	0	0
7.12.1995	79.71	-9.99%	0	0		0.00%	0	0
6.12.1995	88.56	0.00%	0	0		-1.00%	0	0
5.12.1995	88.56	0.00%	0	0		-3.00%	0	0
4.12.1995	88.56	-9.99%	0	0		+4.00%	0	0
1.12.1995	98.39	0.00%	0	0	75.00	-5.00%	2 663	35
30.11.1995	98.39	+9.99%	6 494	66	87.00	-4.00%	3 599	45
29.11.1995	89.45	0.00%	0	0		+7.00%	0	0
28.11.1995	89.45	0.00%	0	0		-24.00%	0	0
27.11.1995	89.45	+9.99%	7 156	80		-10.00%	0	0
24.11.1995	81.32	0.00%	0	0		-10.00%	0	0
23.11.1995	81.32	+9.99%	7 319	90		-9.00%	0	0
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
21.11.1995	73.93	0.00%	0	0		+9.00%	0	0
20.11.1995	73.93	+9.99%	1 479	20	119.00	+6.00%	2 880	25
17.11.1995	67.21	0.00%	0	0	109.00	+1.00%	2 725	25
16.11.1995	67.21	+10.00%	5 041	75	107.50	0.00%	2 150	20
15.11.1995	61.10	0.00%	0	0	112.00	+5.00%	4 830	45
14.11.1995	61.10	0.00%	0	0	102.50	+3.00%	1 025	10
13.11.1995	61.10	-9.98%	13 870	227	100.00	+1.00%	2 500	25
10.11.1995	67.88	0.00%	0	0	104.00	+5.00%	2 980	30
9.11.1995	67.88	-9.99%	0	0	95.00	+4.00%	3 325	35
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
7.11.1995	75.42	0.00%	0	0	83.00	-50.00%	5 395	65
6.11.1995	75.42	-9.98%	3 017	40		0.00%	0	0
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
2.11.1995	83.79	+9.98%	2 514	30	65.50	+9.00%	983	15
1.11.1995	76.18	0.00%	0	0	60.00	-5.00%	900	15
31.10.1995	76.18	0.00%	0	0	63.00	-8.00%	1 260	20
30.10.1995	76.18	+9.99%	6 094	80	71.00	+2.00%	7 505	110
27.10.1995	69.26	0.00%	0	0		+6.00%	0	0
26.10.1995	69.26	-9.99%	693	10	63.50	-2.00%	1 905	30
25.10.1995	76.95	0.00%	0	0	65.00	-4.00%	650	10
24.10.1995	76.95	0.00%	0	0
23.10.1995	76.95	-10.00%	9 850	128
20.10.1995	85.50	0.00%	0	0	73.00	0.00%	730	10
19.10.1995	85.50	-10.00%	0	0		+9.00%	0	0
18.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
17.10.1995	95.00	0.00%	0	0	67.00	0.00%	670	10
16.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
13.10.1995	95.00	-5.00%	1 900	20		+6.00%	0	0
12.10.1995	100.00	+0.76%	2 000	20	63.00	-4.00%	315	5
11.10.1995	99.24	+4.99%	3 970	40		+6.00%	0	0
10.10.1995	94.52	+4.99%	2 836	30	64.00	-2.00%	925	15
9.10.1995	90.02	+2.06%	2 251	25		-1.00%	0	0
6.10.1995	88.20	+5.00%	6 615	75		+6.00%	0	0
5.10.1995	84.00	+5.00%	2 520	30	60.00	-5.00%	300	5
4.10.1995	80.00	-4.76%	800	10	63.00	0.00%	630	10
3.10.1995	84.00	+5.00%	0	0		+1.00%	0	0
2.10.1995	80.00	+1.80%	3 200	40		0.00%	0	0
29.9.1995	78.58	+4.99%	1 965	25		0.00%	0	0
28.9.1995	74.84	+4.99%	3 817	51	58.00	-1.00%	1 560	25
27.9.1995	71.28	+4.99%	2 495	35		0.00%	0	0
26.9.1995	67.89	0.00%	0	0		0.00%	0	0
25.9.1995	67.89	+4.99%	0	0		0.00%	0	0
22.9.1995	64.66	-4.99%	1 552	24	63.00	-7.00%	315	5
21.9.1995	68.06	-4.99%	0	0
20.9.1995	71.64	-4.99%	430	6
19.9.1995	75.41	+4.99%	754	10		-9.00%	0	0
18.9.1995	71.82	+5.00%	0	0		0.00%	0	0
15.9.1995	68.40	-5.00%	0	0		0.00%	0	0
14.9.1995	72.00	-0.27%	1 872	26		0.00%	0	0
13.9.1995	72.20	-5.00%	0	0		0.00%	0	0
12.9.1995	76.00	-5.00%	1 292	17		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-0.74%	3 760	47	75.00	-10.00%	1 875	25
7.9.1995	80.60	-4.99%	1 290	16		-10.00%	0	0
6.9.1995	84.84	-4.99%	0	0		-10.00%	0	0
5.9.1995	89.30	-5.00%	0	0		-10.00%	0	0
4.9.1995	94.00	0.00%	0	0		-10.00%	0	0
1.9.1995	94.00	0.00%	0	0		0.00%	0	0
31.8.1995	94.00	0.00%	0	0		0.00%	0	0
30.8.1995	94.00	0.00%	4 700	50		-9.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
28.8.1995	94.00	+1.50%	1 880	20		0.00%	0	0
25.8.1995	92.61	+5.00%	0	0		0.00%	0	0
24.8.1995	88.20	+5.00%	0	0		0.00%	0	0
23.8.1995	84.00	+5.00%	0	0		0.00%	0	0
22.8.1995	80.00	+4.49%	2 400	30		0.00%	0	0
21.8.1995	76.56	+4.99%	3 062	40		0.00%	0	0
18.8.1995	72.92	+4.99%	0	0		-10.00%	0	0
17.8.1995	69.45	+4.98%	0	0		-10.00%	0	0
16.8.1995	66.15	+5.00%	662	10		-3.00%	0	0
15.8.1995	63.00	+5.00%	0	0	176.00	-9.00%	2 112	12
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
10.8.1995	60.00	0.00%	0	0	161.00	0.00%	1 610	10
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
31.7.1995	54.60	+5.00%	0	0	84.00	0.00%	420	5
28.7.1995	52.00	0.00%	0	0	85.00	+8.00%	2 940	35
27.7.1995	52.00	0.00%	0	0	78.00	0.00%	390	5
26.7.1995	52.00	0.00%	0	0	78.00	+9.00%	1 014	13
25.7.1995	52.00	0.00%	0	0	71.50	0.00%	1 788	25
24.7.1995	52.00	0.00%	0	0	71.50	0.00%	715	10
21.7.1995	52.00	0.00%	520	10	73.00	+7.00%	1 430	20
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
14.7.1995	52.00	+1.96%	3 120	60		0.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		-7.00%	0	0
11.7.1995	51.00	0.00%	0	0		0.00%	0	0
10.7.1995	51.00	0.00%	0	0		+7.00%	0	0
7.7.1995						-24.00%	0	0
4.7.1995	51.00	0.00%	0	0		-5.00%	0	0
3.7.1995	51.00	+2.00%	510	10		-4.00%	0	0
30.6.1995	50.00	0.00%	0	0		-4.00%	0	0
29.6.1995	50.00	0.00%	1 250	25		-2.00%	0	0
28.6.1995	50.00	0.00%	1 500	30	101.50	0.00%	2 746	27
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
26.6.1995	50.00	0.00%	0	0		+9.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
22.6.1995	50.00	-0.63%	2 050	41	79.00	+8.00%	1 940	25
21.6.1995	50.32	0.00%	0	0	72.00	0.00%	720	10
20.6.1995	50.32	0.00%	0	0		+9.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
16.6.1995	50.32	-4.98%	1 258	25	60.00	0.00%	300	5
15.6.1995	52.96	-4.98%	0	0	60.00	0.00%	600	10
14.6.1995	55.74	-4.99%	0	0		+6.00%	0	0
13.6.1995	58.67	-4.98%	587	10	56.50	-2.00%	283	5
12.6.1995	61.75	-5.00%	1 482	24	60.00	-4.00%	2 025	35
9.6.1995	65.00	0.00%	650	10	60.00	0.00%	600	10
8.6.1995	65.00	0.00%	975	15	60.00	0.00%	1 500	25
7.6.1995	65.00	0.00%	0	0	60.00	0.00%	600	10
6.6.1995	65.00	0.00%	650	10		0.00%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
2.6.1995	65.00	0.00%	0	0		0.00%	0	0
1.6.1995	65.00	+2.32%	2 665	41		0.00%	0	0
31.5.1995	63.52	+499.00%	0	0		0.00%	0	0
30.5.1995	60.50	+499.00%	0	0		0.00%	0	0
29.5.1995	57.62	+499.00%	0	0		0.00%	0	0
26.5.1995	54.88	-498.00%	0	0		0.00%	0	0
25.5.1995	57.76	-500.00%	0	0		0.00%	0	0
24.5.1995	60.80	-500.00%	0	0		+7.00%	0	0
23.5.1995			0	0		+10.00%	0	0
22.5.1995	64.00	-12.00%	1 280	20	41.00	0.00%	205	5
19.5.1995	64.08	-499.00%	0	0		+3.00%	0	0
18.5.1995	67.45	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	71.00	+223.00%	497	7	38.00	-5.00%	570	15
15.5.1995	69.45	+498.00%	0	0		0.00%	0	0
12.5.1995	66.15	+500.00%	0	0		+3.00%	0	0
11.5.1995	63.00	+500.00%	0	0		+8.00%	0	0
10.5.1995	60.00	-163.00%	1 500	25		+9.00%	0	0
9.5.1995	61.00	-95.00%	1 220	20	33.00	+10.00%	330	10
5.5.1995	61.59	+499.00%	0	0	30.00	+7.00%	300	10
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
3.5.1995	55.87	+499.00%	0	0	26.00	0.00%	260	10
2.5.1995	53.21	+499.00%	106	2		0.00%	0	0
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
25.4.1995	48.39	-498.00%	0	0		-9.00%	0	0
24.4.1995	50.93	-499.00%	0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-7.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995	53.61	-499.00%	0	0		-10.00%	0	0
12.4.1995	56.43	-498.00%	0	0		-9.00%	0	0
11.4.1995	59.39	-499.00%	0	0		-8.00%	0	0
10.4.1995	62.51	-498.00%	625	10		-9.00%	0	0
7.4.1995	65.79	-499.00%	0	0		-10.00%	0	0
6.4.1995	69.25	-499.00%	0	0		-9.00%	0	0
5.4.1995	72.89	-499.00%	0	0		-10.00%	0	0
4.4.1995	76.72	-499.00%	0	0		-10.00%	0	0
3.4.1995	80.75	-500.00%	0	0		-9.00%	0	0
31.3.1995	85.00	+16.00%	850	10		-9.00%	0	0
30.3.1995	84.86	+499.00%	0	0		-9.00%	0	0
29.3.1995	80.82	+498.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	76.98	+499.00%	0	0
24.3.1995	73.32	+499.00%	1 833	25
23.3.1995	69.83	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	73.50	+500.00%	368	5
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	70.00	0.00%	1 750	25
‹‹ First 60 ‹‹ First 20 Next 200 ›