SEMPRA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	-0.19%	0	0
29.12.1999					50.10	+0.20%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	+0.40%	0	0
23.12.1999					49.80	+9.93%	0	0
22.12.1999					45.30	+7.09%	2 492	55
21.12.1999					42.30	+9.87%	0	0
20.12.1999					38.50	+10.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	-6.66%	350	10
13.12.1999					37.50	0.00%	0	0
10.12.1999					37.50	0.00%	0	0
9.12.1999					37.50	0.00%	0	0
8.12.1999					37.50	+4.16%	0	0
7.12.1999					36.00	-10.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	1 640	41
29.11.1999					40.00	-4.76%	1 000	25
26.11.1999					42.00	+5.00%	0	0
25.11.1999					40.00	-4.76%	400	10
24.11.1999					42.00	0.00%	0	0
23.11.1999					42.00	0.00%	0	0
22.11.1999					42.00	0.00%	0	0
19.11.1999					42.00	0.00%	0	0
18.11.1999					42.00	0.00%	0	0
17.11.1999					42.00	0.00%	0	0
16.11.1999					42.00	0.00%	0	0
15.11.1999					42.00	+5.00%	0	0
12.11.1999					40.00	+2.56%	0	0
11.11.1999					39.00	-2.50%	575	15
10.11.1999					40.00	0.00%	0	0
9.11.1999					40.00	+5.26%	0	0
8.11.1999					38.00	+9.82%	380	10
5.11.1999					34.60	+4.84%	0	0
4.11.1999					33.00	+9.63%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	301	10
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	0.00%	0	0
25.10.1999					30.10	+0.33%	301	10
22.10.1999					30.00	-0.33%	0	0
21.10.1999					30.10	0.00%	301	10
20.10.1999					30.10	0.00%	301	10
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	602	20
15.10.1999					30.10	0.00%	301	10
14.10.1999					30.10	0.00%	301	10
13.10.1999					30.10	0.00%	151	5
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	+0.33%	0	0
5.10.1999					30.00	0.00%	300	10
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	0.00%	300	10
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	150	5
28.9.1999					30.00	+3.44%	0	0
27.9.1999					29.00	-6.45%	145	5
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	+3.33%	1 075	35
17.9.1999					30.00	-1.63%	300	10
16.9.1999					30.50	+1.66%	0	0
15.9.1999					30.00	0.00%	300	10
14.9.1999					30.00	-7.12%	600	20
13.9.1999					32.30	+2.53%	0	0
10.9.1999					31.50	+5.00%	0	0
9.9.1999					30.00	-7.12%	750	25
8.9.1999					32.30	+2.53%	0	0
7.9.1999					31.50	+5.00%	0	0
6.9.1999					30.00	-9.09%	300	10
3.9.1999					33.00	+0.60%	0	0
2.9.1999					32.80	+1.54%	0	0
1.9.1999					32.30	+2.53%	0	0
31.8.1999					31.50	+5.00%	0	0
30.8.1999					30.00	-8.81%	300	10
27.8.1999					32.90	+1.23%	0	0
26.8.1999					32.50	+2.20%	0	0
25.8.1999					31.80	+0.95%	0	0
24.8.1999					31.50	+5.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	300	10
19.8.1999					30.00	0.00%	0	0
18.8.1999					30.00	0.00%	0	0
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	+7.52%	0	0
12.8.1999					27.90	+9.84%	0	0
11.8.1999					25.40	+4.95%	0	0
10.8.1999					24.20	+10.00%	0	0
9.8.1999					22.00	0.00%	0	0
6.8.1999					22.00	-3.08%	1 100	50
5.8.1999					22.70	0.00%	0	0
4.8.1999					22.70	0.00%	0	0
3.8.1999					22.70	0.00%	0	0
2.8.1999					22.70	0.00%	0	0
30.7.1999					22.70	0.00%	0	0
29.7.1999					22.70	-9.92%	0	0
28.7.1999					25.20	+1.61%	504	20
27.7.1999					24.80	0.00%	0	0
26.7.1999					24.80	+2.90%	0	0
23.7.1999					24.10	+5.70%	0	0
22.7.1999					22.80	-9.16%	0	0
21.7.1999					25.10	+2.03%	0	0
20.7.1999					24.60	+9.33%	0	0
19.7.1999					22.50	+0.44%	0	0
16.7.1999					22.40	+1.35%	0	0
15.7.1999					22.10	0.00%	0	0
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	0.00%	442	20
12.7.1999					22.10	+5.23%	0	0
9.7.1999					21.00	-4.97%	420	20
8.7.1999					22.10	0.00%	0	0
7.7.1999					22.10	0.00%	0	0
2.7.1999					22.10	0.00%	0	0
1.7.1999					22.10	-0.45%	221	10
30.6.1999					22.20	0.00%	0	0
29.6.1999					22.20	0.00%	0	0
28.6.1999					22.20	+0.45%	0	0
25.6.1999					22.10	+0.45%	221	10
24.6.1999					22.00	-0.90%	666	30
23.6.1999					22.20	+0.45%	0	0
22.6.1999					22.10	0.00%	0	0
21.6.1999					22.10	0.00%	0	0
18.6.1999					22.10	0.00%	0	0
17.6.1999					22.10	0.00%	0	0
16.6.1999					22.10	0.00%	0	0
15.6.1999					22.10	0.00%	111	5
14.6.1999					22.10	0.00%	0	0
11.6.1999					22.10	0.00%	0	0
10.6.1999					22.10	0.00%	0	0
9.6.1999					22.10	0.00%	0	0
8.6.1999					22.10	0.00%	0	0
7.6.1999					22.10	0.00%	0	0
4.6.1999					22.10	0.00%	0	0
3.6.1999					22.10	0.00%	0	0
2.6.1999					22.10	+5.23%	0	0
1.6.1999					21.00	-4.54%	210	10
31.5.1999					22.00	0.00%	330	15
28.5.1999					22.00	-0.45%	0	0
27.5.1999					22.10	0.00%	442	20
26.5.1999					22.10	+0.45%	0	0
25.5.1999					22.00	-0.45%	661	30
24.5.1999					22.10	0.00%	0	0
21.5.1999					22.10	+0.45%	0	0
20.5.1999					22.00	+10.00%	0	0
19.5.1999					20.00	+5.26%	0	0
18.5.1999					19.00	+5.55%	0	0
17.5.1999					18.00	+5.88%	0	0
14.5.1999					17.00	+6.25%	0	0
13.5.1999					16.00	+6.66%	0	0
12.5.1999					15.00	+7.14%	0	0
11.5.1999					14.00	+7.69%	0	0
10.5.1999					13.00	-7.14%	0	0
7.5.1999					14.00	-6.66%	140	10
6.5.1999					15.00	-6.25%	150	10
5.5.1999					16.00	-5.88%	0	0
4.5.1999					17.00	-5.55%	0	0
3.5.1999					18.00	-5.26%	0	0
30.4.1999					19.00	-9.52%	0	0
29.4.1999					21.00	-8.69%	0	0
28.4.1999					23.00	-8.00%	0	0
27.4.1999					25.00	-7.40%	0	0
26.4.1999					27.00	-6.89%	0	0
23.4.1999					29.00	-9.37%	0	0
22.4.1999					32.00	-8.57%	0	0
21.4.1999					35.00	-5.40%	0	0
20.4.1999					37.00	-9.75%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	0.00%	0	0
13.4.1999					41.00	-8.88%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	+9.75%	0	0
1.4.1999					41.00	-8.88%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›