SEMPRA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.43%	0
30.12.1997							0	0
29.12.1997						+0.98%	0
23.12.1997						-0.43%	0
22.12.1997						-8.00%	0
19.12.1997						+11.11%	0
18.12.1997						+12.50%	0
17.12.1997						+12.67%	0
16.12.1997					7.10	-11.25%	284	40
15.12.1997						-11.11%	0
12.12.1997						-10.00%	0
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997						-7.69%	0
8.12.1997						-7.14%	0
5.12.1997						-6.66%	0
4.12.1997						-6.25%	0
3.12.1997						-5.88%	0
2.12.1997						-5.55%	0
1.12.1997						-5.26%	0
28.11.1997						-9.52%	0
27.11.1997						-8.69%	0
26.11.1997						-8.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.16%	0
21.11.1997					24.00	-4.00%	240	10
20.11.1997					25.00	0.00%	250	10
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+4.16%	0
13.11.1997					24.00	-4.00%	96	4
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.16%	0
7.11.1997					24.00	-4.00%	240	10
6.11.1997					25.00	0.00%	500	20
5.11.1997					25.00	0.00%	250	10
4.11.1997							0	0
3.11.1997					24.00	-5.25%	240	10
31.10.1997					25.00	-6.18%	760	30
30.10.1997							0	0
29.10.1997					27.00	0.00%	270	10
27.10.1997						0.00%	0
24.10.1997					27.00	+8.00%	270	10
23.10.1997						0.00%	0
22.10.1997					25.00	+4.16%	125	5
21.10.1997					24.00	-2.87%	240	10
20.10.1997					25.00	-1.16%	865	35
17.10.1997						+1.37%	0
16.10.1997					25.00	-1.36%	370	15
15.10.1997						+4.16%	0
14.10.1997					24.00	-4.00%	120	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					25.00	0.00%	125	5
6.10.1997						+4.16%	0
3.10.1997					24.00	-4.00%	120	5
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					25.00		600	24
26.9.1997						0.00%	0
25.9.1997					25.00	0.00%	250	10
24.9.1997						0.00%	0
23.9.1997					25.00	0.00%	125	5
22.9.1997						0.00%	0
19.9.1997					25.00	0.00%	250	10
18.9.1997					25.00	+4.16%	500	20
17.9.1997					24.00	-5.51%	240	10
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+1.60%	0
10.9.1997					25.00	-1.57%	250	10
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.60%	0
4.9.1997					25.00	-1.57%	625	25
3.9.1997						+1.60%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+4.16%	0
27.8.1997					24.00	-4.00%	240	10
26.8.1997					25.00	+8.69%	125	5
25.8.1997					23.00	+9.52%	920	40
22.8.1997						-8.69%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					25.00	-3.84%	250	10
8.8.1997					26.00	0.00%	260	10
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					26.00	0.00%	390	15
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+4.00%	0
30.7.1997					25.00	-3.84%	500	20
29.7.1997						0.00%	0
28.7.1997						+4.00%	0
25.7.1997					25.00	-3.84%	500	20
24.7.1997						0.00%	0
23.7.1997						+4.00%	0
22.7.1997					25.00	-3.84%	250	10
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.00%	0
15.7.1997					25.00	-3.84%	125	5
14.7.1997						+4.00%	0
11.7.1997					25.00		125	5
10.7.1997					26.00	0.00%	260	10
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					26.00	0.00%	520	20
11.6.1997						+1.32%	0
10.6.1997					26.00	-1.30%	770	30
9.6.1997						0.00%	0
6.6.1997					26.00	+0.19%	260	10
5.6.1997					26.00	-0.19%	2 310	89
4.6.1997					26.00	0.00%	260	10
3.6.1997						+4.00%	0
2.6.1997					25.00	-3.84%	500	20
30.5.1997	25.43	-4.97%	381	15		+2.64%	0
29.5.1997	26.76	-4.97%	0	0	26.00	-2.57%	760	30
28.5.1997	28.16	-4.99%	0	0	26.00	0.00%	650	25
27.5.1997	29.64	-5.00%	0	0		0.00%	0
26.5.1997	31.20	0.00%	0	0		0.00%	0
23.5.1997	31.20	0.00%	0	0		0.00%	0
22.5.1997	31.20	0.00%	0	0		-0.38%	0
21.5.1997	31.20	0.00%	0	0		+0.19%	0
20.5.1997	31.20	0.00%	0	0		+0.19%	0
19.5.1997	31.20	0.00%	0	0		-0.19%	0
16.5.1997	31.20	0.00%	0	0		+4.20%	0
15.5.1997	31.20	0.00%	0	0	25.00	-3.84%	250	10
14.5.1997	31.20	0.00%	0	0		+8.33%	0
13.5.1997	31.20	0.00%	780	25	24.00	+4.34%	480	20
12.5.1997	31.20	0.00%	0	0		0.00%	0
9.5.1997	31.20	0.00%	0	0		-8.00%	0
7.5.1997	31.20	0.00%	0	0		0.00%	0
6.5.1997	31.20	0.00%	312	10		-1.96%	0
5.5.1997	31.20	0.00%	624	20	25.50	-0.62%	510	20
2.5.1997	31.20	0.00%	1 248	40		+2.64%	0
30.4.1997	31.20	0.00%	0	0	25.00	-7.74%	375	15
29.4.1997	31.20	0.00%	0	0	27.00	-6.55%	1 355	50
28.4.1997	31.20	0.00%	624	20		+7.40%	0
25.4.1997	31.20	-4.76%	1 560	50		+8.00%	0
24.4.1997	32.76	-4.98%	0	0		+8.69%	0
23.4.1997	34.48	-4.98%	0	0	23.00	+9.52%	920	40
22.4.1997	36.29	-4.97%	0	0		-8.69%	0
21.4.1997	38.19	0.00%	0	0		-8.00%	0
18.4.1997	38.19	-4.97%	0	0		-7.40%	0
17.4.1997	40.19	0.00%	0	0		-6.89%	0
16.4.1997	40.19	-4.98%	0	0		-9.37%	0
15.4.1997	42.30	0.00%	0	0		-8.57%	0
14.4.1997	42.30	0.00%	0	0		-7.89%	0
11.4.1997	42.30	-4.98%	1 269	30		-9.52%	0
10.4.1997	44.52	-4.99%	0	0		-8.69%	0
9.4.1997	46.86	-4.98%	1 640	35		-9.80%	0
8.4.1997	49.32	-4.98%	0	0		-9.46%	0
7.4.1997	51.91	-4.99%	0	0		-2.87%	0
4.4.1997	54.64	-4.99%	0	0		0.00%	0
3.4.1997	57.51	-4.98%	0	0		0.00%	0
2.4.1997	60.53	-4.99%	0	0		0.00%	0
1.4.1997	63.71	-4.99%	0	0		-9.37%	0
28.3.1997	67.06	0.00%	0	0		-9.85%	0
27.3.1997	67.06	-4.98%	2 012	30		-9.72%	0
26.3.1997	70.58	-4.99%	0	0		-4.43%	0
25.3.1997	74.29	-5.00%	0	0		0.00%	0
24.3.1997	78.20	-4.99%	0	0		0.00%	0
21.3.1997	82.31	-4.99%	0	0		0.00%	0
20.3.1997	86.64	-5.00%	0	0		0.00%	0
19.3.1997	91.20	-5.00%	0	0		+3.52%	0
18.3.1997	96.00	0.00%	0	0	79.50	-2.21%	398	5
‹‹ First 60 ‹‹ First 20 Next 200 ›