SEMPRA PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.43%0
30.12.199700
29.12.1997+0.98%0
23.12.1997-0.43%0
22.12.1997-8.00%0
19.12.1997+11.11%0
18.12.1997+12.50%0
17.12.1997+12.67%0
16.12.19977.10-11.25%28440
15.12.1997-11.11%0
12.12.1997-10.00%0
11.12.1997-9.09%0
10.12.1997-8.33%0
9.12.1997-7.69%0
8.12.1997-7.14%0
5.12.1997-6.66%0
4.12.1997-6.25%0
3.12.1997-5.88%0
2.12.1997-5.55%0
1.12.1997-5.26%0
28.11.1997-9.52%0
27.11.1997-8.69%0
26.11.1997-8.00%0
25.11.19970.00%0
24.11.1997+4.16%0
21.11.199724.00-4.00%24010
20.11.199725.000.00%25010
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+4.16%0
13.11.199724.00-4.00%964
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.16%0
7.11.199724.00-4.00%24010
6.11.199725.000.00%50020
5.11.199725.000.00%25010
4.11.199700
3.11.199724.00-5.25%24010
31.10.199725.00-6.18%76030
30.10.199700
29.10.199727.000.00%27010
27.10.19970.00%0
24.10.199727.00+8.00%27010
23.10.19970.00%0
22.10.199725.00+4.16%1255
21.10.199724.00-2.87%24010
20.10.199725.00-1.16%86535
17.10.1997+1.37%0
16.10.199725.00-1.36%37015
15.10.1997+4.16%0
14.10.199724.00-4.00%1205
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199725.000.00%1255
6.10.1997+4.16%0
3.10.199724.00-4.00%1205
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199725.0060024
26.9.19970.00%0
25.9.199725.000.00%25010
24.9.19970.00%0
23.9.199725.000.00%1255
22.9.19970.00%0
19.9.199725.000.00%25010
18.9.199725.00+4.16%50020
17.9.199724.00-5.51%24010
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+1.60%0
10.9.199725.00-1.57%25010
9.9.199700
8.9.19970.00%0
5.9.1997+1.60%0
4.9.199725.00-1.57%62525
3.9.1997+1.60%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+4.16%0
27.8.199724.00-4.00%24010
26.8.199725.00+8.69%1255
25.8.199723.00+9.52%92040
22.8.1997-8.69%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199725.00-3.84%25010
8.8.199726.000.00%26010
7.8.19970.00%0
6.8.19970.00%0
5.8.199726.000.00%39015
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+4.00%0
30.7.199725.00-3.84%50020
29.7.19970.00%0
28.7.1997+4.00%0
25.7.199725.00-3.84%50020
24.7.19970.00%0
23.7.1997+4.00%0
22.7.199725.00-3.84%25010
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+4.00%0
15.7.199725.00-3.84%1255
14.7.1997+4.00%0
11.7.199725.001255
10.7.199726.000.00%26010
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199726.000.00%52020
11.6.1997+1.32%0
10.6.199726.00-1.30%77030
9.6.19970.00%0
6.6.199726.00+0.19%26010
5.6.199726.00-0.19%2 31089
4.6.199726.000.00%26010
3.6.1997+4.00%0
2.6.199725.00-3.84%50020
30.5.199725.43-4.97%38115+2.64%0
29.5.199726.76-4.97%0026.00-2.57%76030
28.5.199728.16-4.99%0026.000.00%65025
27.5.199729.64-5.00%000.00%0
26.5.199731.200.00%000.00%0
23.5.199731.200.00%000.00%0
22.5.199731.200.00%00-0.38%0
21.5.199731.200.00%00+0.19%0
20.5.199731.200.00%00+0.19%0
19.5.199731.200.00%00-0.19%0
16.5.199731.200.00%00+4.20%0
15.5.199731.200.00%0025.00-3.84%25010
14.5.199731.200.00%00+8.33%0
13.5.199731.200.00%7802524.00+4.34%48020
12.5.199731.200.00%000.00%0
9.5.199731.200.00%00-8.00%0
7.5.199731.200.00%000.00%0
6.5.199731.200.00%31210-1.96%0
5.5.199731.200.00%6242025.50-0.62%51020
2.5.199731.200.00%1 24840+2.64%0
30.4.199731.200.00%0025.00-7.74%37515
29.4.199731.200.00%0027.00-6.55%1 35550
28.4.199731.200.00%62420+7.40%0
25.4.199731.20-4.76%1 56050+8.00%0
24.4.199732.76-4.98%00+8.69%0
23.4.199734.48-4.98%0023.00+9.52%92040
22.4.199736.29-4.97%00-8.69%0
21.4.199738.190.00%00-8.00%0
18.4.199738.19-4.97%00-7.40%0
17.4.199740.190.00%00-6.89%0
16.4.199740.19-4.98%00-9.37%0
15.4.199742.300.00%00-8.57%0
14.4.199742.300.00%00-7.89%0
11.4.199742.30-4.98%1 26930-9.52%0
10.4.199744.52-4.99%00-8.69%0
9.4.199746.86-4.98%1 64035-9.80%0
8.4.199749.32-4.98%00-9.46%0
7.4.199751.91-4.99%00-2.87%0
4.4.199754.64-4.99%000.00%0
3.4.199757.51-4.98%000.00%0
2.4.199760.53-4.99%000.00%0
1.4.199763.71-4.99%00-9.37%0
28.3.199767.060.00%00-9.85%0
27.3.199767.06-4.98%2 01230-9.72%0
26.3.199770.58-4.99%00-4.43%0
25.3.199774.29-5.00%000.00%0
24.3.199778.20-4.99%000.00%0
21.3.199782.31-4.99%000.00%0
20.3.199786.64-5.00%000.00%0
19.3.199791.20-5.00%00+3.52%0
18.3.199796.000.00%0079.50-2.21%3985
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEMPRA PRAHA > Graf
Friday, April 4, 2025 11:22:01

Thermal battery calculator