SETX INDEX LONG - Prague Stock Exchange price chart
Short and summary info about SETX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 258.30 |
| First price | 15.06.2009 | 276.10 |
| Historic min | 24.07.2012 | 186.65 |
| Historic max | 31.03.2010 | 329.40 |
| Total volume | 27 776.90 | |
| The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 258.30 | -1.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 260.90 | +0.54% | 0 | 0 | ||||||||||
| 22.12.2017 | 259.50 | -0.23% | 0 | 0 | ||||||||||
| 21.12.2017 | 260.10 | +0.08% | 0 | 0 | ||||||||||
| 20.12.2017 | 259.90 | +0.78% | 0 | 0 | ||||||||||
| 19.12.2017 | 257.90 | -0.27% | 0 | 0 | ||||||||||
| 18.12.2017 | 258.60 | +0.19% | 0 | 0 | ||||||||||
| 15.12.2017 | 258.10 | +0.51% | 0 | 0 | ||||||||||
| 14.12.2017 | 256.80 | -0.04% | 0 | 0 | ||||||||||
| 13.12.2017 | 256.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 256.90 | -0.19% | 0 | 0 | ||||||||||
| 11.12.2017 | 257.40 | +0.39% | 0 | 0 | ||||||||||
| 8.12.2017 | 256.40 | -0.27% | 0 | 0 | ||||||||||
| 7.12.2017 | 257.10 | -0.77% | 0 | 0 | ||||||||||
| 6.12.2017 | 259.10 | -0.23% | 0 | 0 | ||||||||||
| 5.12.2017 | 259.70 | +0.08% | 0 | 0 | ||||||||||
| 4.12.2017 | 259.50 | +0.74% | 0 | 0 | ||||||||||
| 1.12.2017 | 257.60 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 257.60 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 257.60 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
