SETX INDEX LONG - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
Interactive
•••
Short and summary info about SETX INDEX LONG
The Prague Stock Exchange
Last price
28.12.2017
258.30
First price
15.06.2009
276.10
Historic min
24.07.2012
186.65
Historic max
31.03.2010
329.40
Total volume
27 776.90
Go to monthly & yearly prices and volumes of SETX INDEX LONG
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2017
258.30
-1.00%
0
0
27.12.2017
260.90
+0.54%
0
0
22.12.2017
259.50
-0.23%
0
0
21.12.2017
260.10
+0.08%
0
0
20.12.2017
259.90
+0.78%
0
0
19.12.2017
257.90
-0.27%
0
0
18.12.2017
258.60
+0.19%
0
0
15.12.2017
258.10
+0.51%
0
0
14.12.2017
256.80
-0.04%
0
0
13.12.2017
256.90
0.00%
0
0
12.12.2017
256.90
-0.19%
0
0
11.12.2017
257.40
+0.39%
0
0
8.12.2017
256.40
-0.27%
0
0
7.12.2017
257.10
-0.77%
0
0
6.12.2017
259.10
-0.23%
0
0
5.12.2017
259.70
+0.08%
0
0
4.12.2017
259.50
+0.74%
0
0
1.12.2017
257.60
0.00%
0
0
30.11.2017
257.60
0.00%
0
0
29.11.2017
257.60
+0.23%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX INDEX LONG
>
Graf
Friday, February 28, 2025 8:52:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity