SETX INDEX LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about SETX INDEX LONG

The Prague Stock Exchange
Last price	28.12.2017	258.30
First price	15.06.2009	276.10
Historic min	24.07.2012	186.65
Historic max	31.03.2010	329.40
Total volume	27 776.90

Go to monthly & yearly prices and volumes of SETX INDEX LONG

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	258.30	-1.00%	0	0
27.12.2017	260.90	+0.54%	0	0
22.12.2017	259.50	-0.23%	0	0
21.12.2017	260.10	+0.08%	0	0
20.12.2017	259.90	+0.78%	0	0
19.12.2017	257.90	-0.27%	0	0
18.12.2017	258.60	+0.19%	0	0
15.12.2017	258.10	+0.51%	0	0
14.12.2017	256.80	-0.04%	0	0
13.12.2017	256.90	0.00%	0	0
12.12.2017	256.90	-0.19%	0	0
11.12.2017	257.40	+0.39%	0	0
8.12.2017	256.40	-0.27%	0	0
7.12.2017	257.10	-0.77%	0	0
6.12.2017	259.10	-0.23%	0	0
5.12.2017	259.70	+0.08%	0	0
4.12.2017	259.50	+0.74%	0	0
1.12.2017	257.60	0.00%	0	0
30.11.2017	257.60	0.00%	0	0
29.11.2017	257.60	+0.23%	0	0
‹‹ First 60 Next 20 ›