SETX INDEX LONG - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	258.30	-1.00%	0	0
27.12.2017	260.90	+0.54%	0	0
22.12.2017	259.50	-0.23%	0	0
21.12.2017	260.10	+0.08%	0	0
20.12.2017	259.90	+0.78%	0	0
19.12.2017	257.90	-0.27%	0	0
18.12.2017	258.60	+0.19%	0	0
15.12.2017	258.10	+0.51%	0	0
14.12.2017	256.80	-0.04%	0	0
13.12.2017	256.90	0.00%	0	0
12.12.2017	256.90	-0.19%	0	0
11.12.2017	257.40	+0.39%	0	0
8.12.2017	256.40	-0.27%	0	0
7.12.2017	257.10	-0.77%	0	0
6.12.2017	259.10	-0.23%	0	0
5.12.2017	259.70	+0.08%	0	0
4.12.2017	259.50	+0.74%	0	0
1.12.2017	257.60	0.00%	0	0
30.11.2017	257.60	0.00%	0	0
29.11.2017	257.60	+0.23%	0	0
28.11.2017	257.00	+0.04%	0	0
27.11.2017	256.90	-0.31%	0	0
24.11.2017	257.70	-0.08%	0	0
23.11.2017	257.90	-0.77%	0	0
22.11.2017	259.90	0.00%	0	0
21.11.2017	259.90	+0.08%	0	0
20.11.2017	259.70	+0.08%	0	0
16.11.2017	259.50	-0.08%	0	0
15.11.2017	259.70	-0.57%	0	0
14.11.2017	261.20	+0.69%	0	0
13.11.2017	259.40	-0.35%	0	0
10.11.2017	260.30	+0.31%	0	0
9.11.2017	259.50	-0.65%	0	0
8.11.2017	261.20	+0.62%	0	0
7.11.2017	259.60	-0.08%	0	0
6.11.2017	259.80	-0.50%	0	0
3.11.2017	261.10	-1.55%	0	0
2.11.2017	265.20	-0.15%	0	0
1.11.2017	265.60	-0.49%	0	0
31.10.2017	266.90	+0.19%	0	0
30.10.2017	266.40	-0.60%	0	0
27.10.2017	268.00	+0.45%	0	0
26.10.2017	266.80	-0.41%	0	0
25.10.2017	267.90	-0.19%	0	0
24.10.2017	268.40	+0.34%	0	0
23.10.2017	267.50	-0.67%	0	0
20.10.2017	269.30	-0.63%	0	0
19.10.2017	271.00	-0.59%	0	0
18.10.2017	272.60	-0.11%	0	0
17.10.2017	272.90	-0.44%	0	0
16.10.2017	274.10	-0.40%	0	0
13.10.2017	275.20	+0.22%	0	0
12.10.2017	274.60	0.00%	0	0
11.10.2017	274.60	+0.26%	0	0
10.10.2017	273.90	0.00%	0	0
9.10.2017	273.90	+0.77%	0	0
6.10.2017	271.80	+0.74%	0	0
5.10.2017	269.80	+0.22%	0	0
4.10.2017	269.20	-0.26%	0	0
3.10.2017	269.90	-0.22%	0	0
2.10.2017	270.50	+0.11%	0	0
29.9.2017	270.20	-0.52%	0	0
27.9.2017	271.60	-0.26%	0	0
26.9.2017	272.30	+0.11%	0	0
25.9.2017	272.00	+0.11%	0	0
22.9.2017	271.70	-0.66%	0	0
21.9.2017	273.50	0.00%	0	0
20.9.2017	273.50	-0.47%	0	0
19.9.2017	274.80	+0.62%	0	0
18.9.2017	273.10	-0.65%	7 525	27
15.9.2017	274.90	+0.22%	0	0
14.9.2017	274.30	-0.29%	0	0
13.9.2017	275.10	-0.61%	0	0
12.9.2017	276.80	-0.54%	0	0
11.9.2017	278.30	+0.51%	0	0
8.9.2017	276.90	-0.93%	0	0
7.9.2017	279.50	-0.04%	0	0
6.9.2017	279.60	-0.75%	0	0
5.9.2017	281.70	+0.07%	0	0
4.9.2017	281.50	-0.14%	0	0
1.9.2017	281.90	-0.14%	0	0
31.8.2017	282.30	-0.42%	0	0
30.8.2017	283.50	-0.94%	0	0
29.8.2017	286.20	-0.52%	0	0
28.8.2017	287.70	-0.31%	0	0
25.8.2017	288.60	+0.03%	0	0
24.8.2017	288.50	+0.35%	0	0
23.8.2017	287.50	+0.49%	0	0
22.8.2017	286.10	+0.53%	0	0
21.8.2017	284.60	-0.42%	0	0
18.8.2017	285.80	+0.60%	0	0
17.8.2017	284.10	0.00%	0	0
16.8.2017	284.10	-0.53%	0	0
15.8.2017	285.60	0.00%	0	0
14.8.2017	285.60	-0.04%	0	0
11.8.2017	285.70	-0.17%	0	0
10.8.2017	286.20	-0.21%	0	0
9.8.2017	286.80	-0.76%	0	0
8.8.2017	289.00	+1.08%	0	0
7.8.2017	285.90	-0.10%	0	0
4.8.2017	286.20	+0.60%	0	0
3.8.2017	284.50	-0.25%	0	0
2.8.2017	285.20	-0.42%	0	0
1.8.2017	286.40	+0.25%	0	0
31.7.2017	285.70	+0.35%	0	0
28.7.2017	284.70	-0.07%	0	0
27.7.2017	284.90	+0.32%	0	0
26.7.2017	284.00	-0.11%	0	0
25.7.2017	284.30	+0.14%	0	0
24.7.2017	283.90	-0.04%	0	0
21.7.2017	284.00	+0.14%	0	0
20.7.2017	283.60	+0.39%	0	0
19.7.2017	282.50	+0.46%	0	0
18.7.2017	281.20	-0.04%	0	0
17.7.2017	281.30	-0.64%	0	0
14.7.2017	283.10	-0.18%	0	0
13.7.2017	283.60	-0.04%	0	0
12.7.2017	283.70	0.00%	0	0
11.7.2017	283.70	+0.57%	0	0
10.7.2017	282.10	+0.46%	0	0
7.7.2017	280.80	+1.30%	0	0
4.7.2017	277.20	+0.14%	0	0
3.7.2017	276.80	-0.50%	0	0
30.6.2017	278.20	-0.75%	0	0
29.6.2017	280.30	-1.13%	0	0
28.6.2017	283.50	+0.32%	0	0
27.6.2017	282.60	-0.07%	0	0
26.6.2017	282.80	+0.11%	0	0
23.6.2017	282.50	+0.36%	0	0
22.6.2017	281.50	+0.21%	0	0
21.6.2017	280.90	-0.25%	0	0
20.6.2017	281.60	+0.43%	0	0
19.6.2017	280.40	-0.39%	0	0
16.6.2017	281.50	+0.32%	0	0
15.6.2017	280.60	0.00%	0	0
14.6.2017	280.60	-0.50%	0	0
13.6.2017	282.00	+0.25%	0	0
12.6.2017	281.30	+0.04%	0	0
9.6.2017	281.20	-1.06%	0	0
8.6.2017	284.20	-0.11%	0	0
7.6.2017	284.50	-0.35%	0	0
6.6.2017	285.50	-0.52%	0	0
5.6.2017	287.00	0.00%	0	0
2.6.2017	287.00	-0.03%	0	0
1.6.2017	287.10	0.00%	0	0
31.5.2017	287.10	+0.74%	0	0
30.5.2017	285.00	-0.25%	0	0
29.5.2017	285.70	+0.11%	0	0
26.5.2017	285.40	+0.32%	0	0
25.5.2017	284.50	+0.46%	0	0
24.5.2017	283.20	-0.11%	0	0
23.5.2017	283.50	+0.07%	0	0
22.5.2017	283.30	+0.28%	0	0
19.5.2017	282.50	-0.04%	0	0
18.5.2017	282.60	-0.18%	0	0
17.5.2017	283.10	+0.43%	0	0
16.5.2017	281.90	-0.60%	0	0
15.5.2017	283.60	-0.39%	0	0
12.5.2017	284.70	-0.28%	0	0
11.5.2017	285.50	+0.42%	0	0
10.5.2017	284.30	-0.18%	0	0
9.5.2017	284.80	-0.42%	0	0
5.5.2017	286.00	+0.32%	0	0
4.5.2017	285.10	+0.32%	0	0
3.5.2017	284.20	-0.98%	0	0
2.5.2017	287.00	-0.14%	0	0
28.4.2017	287.40	0.00%	0	0
27.4.2017	287.40	-0.48%	0	0
26.4.2017	288.80	+0.35%	0	0
25.4.2017	287.80	-0.24%	0	0
24.4.2017	288.50	+0.03%	0	0
21.4.2017	288.40	+0.03%	0	0
20.4.2017	288.30	+0.24%	0	0
19.4.2017	287.60	0.00%	0	0
18.4.2017	287.60	+0.56%	0	0
13.4.2017	286.00	+0.07%	0	0
12.4.2017	285.80	-0.35%	0	0
11.4.2017	286.80	0.00%	0	0
10.4.2017	286.80	+0.42%	0	0
7.4.2017	285.60	+0.53%	0	0
6.4.2017	284.10	-2.20%	0	0
5.4.2017	290.50	-0.38%	0	0
4.4.2017	291.60	-0.03%	0	0
3.4.2017	291.70	+1.46%	0	0
31.3.2017	287.50	+0.49%	0	0
30.3.2017	286.10	-0.24%	0	0
29.3.2017	286.80	-1.00%	0	0
28.3.2017	289.70	-0.72%	0	0
27.3.2017	291.80	-0.38%	0	0
24.3.2017	292.90	+0.38%	0	0
23.3.2017	291.80	-0.17%	0	0
22.3.2017	292.30	-1.05%	0	0
21.3.2017	295.40	-0.24%	0	0
20.3.2017	296.10	-0.20%	0	0
17.3.2017	296.70	+0.10%	0	0
16.3.2017	296.40	+0.17%	0	0
15.3.2017	295.90	-0.13%	0	0
14.3.2017	296.30	-0.10%	0	0
13.3.2017	296.60	-0.47%	0	0
10.3.2017	298.00	+0.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›