SETX INDEX LONG - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	264.50	+0.42%	0	0
29.12.2015	263.40	-0.08%	0	0
28.12.2015	263.60	+0.38%	0	0
23.12.2015	262.60	+1.04%	0	0
22.12.2015	259.90	-0.12%	0	0
21.12.2015	260.20	+0.85%	0	0
18.12.2015	258.00	-0.73%	0	0
17.12.2015	259.90	+0.54%	0	0
16.12.2015	258.50	+0.08%	0	0
15.12.2015	258.30	+0.27%	0	0
14.12.2015	257.60	-0.58%	0	0
11.12.2015	259.10	-0.92%	0	0
10.12.2015	261.50	-0.91%	0	0
9.12.2015	263.90	-0.26%	0	0
8.12.2015	264.60	-0.49%	0	0
7.12.2015	265.90	+0.72%	0	0
4.12.2015	264.00	-0.49%	0	0
3.12.2015	265.30	+0.15%	0	0
2.12.2015	264.90	-1.19%	0	0
1.12.2015	268.10	0.00%	0	0
30.11.2015	268.10	0.00%	0	0
27.11.2015	268.10	-0.04%	0	0
26.11.2015	268.20	+0.11%	0	0
25.11.2015	267.90	-0.56%	0	0
24.11.2015	269.40	-0.22%	0	0
23.11.2015	270.00	+0.19%	0	0
20.11.2015	269.50	+0.45%	0	0
19.11.2015	268.30	+0.22%	0	0
18.11.2015	267.70	+0.07%	0	0
16.11.2015	267.50	-0.82%	0	0
13.11.2015	269.70	-1.17%	0	0
12.11.2015	272.90	-0.04%	0	0
11.11.2015	273.00	-0.07%	0	0
10.11.2015	273.20	+0.07%	0	0
9.11.2015	273.00	+0.15%	0	0
6.11.2015	272.60	-0.07%	0	0
5.11.2015	272.80	-0.55%	0	0
4.11.2015	274.30	0.00%	0	0
3.11.2015	274.30	+0.55%	0	0
2.11.2015	272.80	+0.52%	0	0
30.10.2015	271.40	+0.33%	0	0
29.10.2015	270.50	+0.60%	0	0
27.10.2015	268.90	-0.22%	0	0
26.10.2015	269.50	+0.71%	0	0
23.10.2015	267.60	+1.13%	0	0
22.10.2015	264.60	-0.04%	0	0
21.10.2015	264.70	+0.27%	0	0
20.10.2015	264.00	-0.11%	0	0
19.10.2015	264.30	+0.15%	0	0
16.10.2015	263.90	+0.30%	0	0
15.10.2015	263.10	-0.45%	0	0
14.10.2015	264.30	-0.15%	0	0
13.10.2015	264.70	-0.26%	0	0
12.10.2015	265.40	+0.57%	0	0
9.10.2015	263.90	+0.46%	0	0
8.10.2015	262.70	+0.11%	0	0
7.10.2015	262.40	+0.15%	0	0
6.10.2015	262.00	-0.87%	0	0
5.10.2015	264.30	+0.30%	0	0
2.10.2015	263.50	+0.50%	0	0
1.10.2015	262.20	+0.27%	0	0
30.9.2015	261.50	+0.08%	0	0
29.9.2015	261.30	-1.14%	0	0
25.9.2015	264.30	+0.23%	0	0
24.9.2015	263.70	+0.57%	0	0
23.9.2015	262.20	+0.27%	0	0
22.9.2015	261.50	-0.08%	0	0
21.9.2015	261.70	0.00%	0	0
18.9.2015	261.70	-0.53%	0	0
17.9.2015	263.10	-0.27%	0	0
16.9.2015	263.80	-0.49%	0	0
15.9.2015	265.10	-0.79%	0	0
14.9.2015	267.20	+0.34%	0	0
11.9.2015	266.30	-0.15%	0	0
10.9.2015	266.70	-0.15%	0	0
9.9.2015	267.10	+0.49%	0	0
8.9.2015	265.80	+0.45%	0	0
7.9.2015	264.60	-0.26%	0	0
4.9.2015	265.30	-0.26%	0	0
3.9.2015	266.00	+0.08%	0	0
2.9.2015	265.80	+1.06%	0	0
1.9.2015	263.00	-0.49%	0	0
31.8.2015	264.30	-1.09%	0	0
28.8.2015	267.20	+0.15%	0	0
27.8.2015	266.80	+1.33%	0	0
26.8.2015	263.30	-0.45%	0	0
25.8.2015	264.50	+1.07%	0	0
24.8.2015	261.70	-4.91%	0	0
21.8.2015	275.20	-0.79%	0	0
20.8.2015	277.40	-0.29%	0	0
19.8.2015	278.20	-0.11%	0	0
18.8.2015	278.50	-0.39%	0	0
17.8.2015	279.60	-0.07%	0	0
14.8.2015	279.80	-0.46%	0	0
13.8.2015	281.10	+0.57%	0	0
12.8.2015	279.50	-0.99%	0	0
11.8.2015	282.30	+0.18%	0	0
10.8.2015	281.80	+0.18%	0	0
7.8.2015	281.30	-0.07%	0	0
6.8.2015	281.50	-0.11%	0	0
5.8.2015	281.80	0.00%	0	0
4.8.2015	281.80	-0.04%	0	0
3.8.2015	281.90	-0.74%	0	0
31.7.2015	284.00	+0.18%	0	0
30.7.2015	283.50	+0.28%	0	0
29.7.2015	282.70	+0.46%	0	0
28.7.2015	281.40	+0.39%	0	0
27.7.2015	280.30	-0.11%	0	0
24.7.2015	280.60	+0.11%	0	0
23.7.2015	280.30	-0.11%	0	0
22.7.2015	280.60	-0.25%	0	0
21.7.2015	281.30	+0.14%	0	0
20.7.2015	280.90	-0.14%	0	0
17.7.2015	281.30	+0.43%	0	0
16.7.2015	280.10	+0.18%	0	0
15.7.2015	279.60	+0.29%	0	0
14.7.2015	278.80	+0.25%	0	0
13.7.2015	278.10	+1.02%	0	0
10.7.2015	275.30	+0.69%	0	0
9.7.2015	273.40	+0.29%	0	0
8.7.2015	272.60	-0.51%	0	0
7.7.2015	274.00	+0.37%	0	0
3.7.2015	273.00	-1.34%	0	0
2.7.2015	276.70	-0.50%	0	0
1.7.2015	278.10	+0.69%	0	0
30.6.2015	276.20	+0.40%	0	0
29.6.2015	275.10	-1.54%	0	0
26.6.2015	279.40	+0.22%	0	0
25.6.2015	278.80	0.00%	0	0
24.6.2015	278.80	+0.14%	0	0
23.6.2015	278.40	-0.11%	0	0
22.6.2015	278.70	-0.04%	0	0
19.6.2015	278.80	-0.07%	0	0
18.6.2015	279.00	+0.14%	0	0
17.6.2015	278.60	+0.14%	0	0
16.6.2015	278.20	-1.38%	0	0
15.6.2015	282.10	-0.95%	0	0
12.6.2015	284.80	-0.18%	0	0
11.6.2015	285.30	-0.17%	0	0
10.6.2015	285.80	-0.66%	0	0
9.6.2015	287.70	-0.45%	0	0
8.6.2015	289.00	-0.45%	0	0
5.6.2015	290.30	-0.85%	0	0
4.6.2015	292.80	-0.14%	0	0
3.6.2015	293.20	+0.34%	0	0
2.6.2015	292.20	+0.52%	0	0
1.6.2015	290.70	0.00%	0	0
29.5.2015	290.70	-0.31%	0	0
28.5.2015	291.60	-0.07%	0	0
27.5.2015	291.80	-0.07%	0	0
26.5.2015	292.00	+0.10%	0	0
25.5.2015	291.70	-0.51%	0	0
22.5.2015	293.20	+0.14%	0	0
21.5.2015	292.80	-0.10%	0	0
20.5.2015	293.10	-0.17%	0	0
19.5.2015	293.60	0.00%	0	0
18.5.2015	293.60	+0.17%	0	0
15.5.2015	293.10	-0.14%	0	0
14.5.2015	293.50	+0.31%	0	0
13.5.2015	292.60	-0.03%	0	0
12.5.2015	292.70	-0.44%	0	0
11.5.2015	294.00	-0.81%	0	0
7.5.2015	296.40	+0.30%	0	0
6.5.2015	295.50	-0.51%	0	0
5.5.2015	297.00	-0.44%	0	0
4.5.2015	298.30	+0.10%	0	0
30.4.2015	298.00	+0.30%	0	0
29.4.2015	297.10	-0.47%	0	0
28.4.2015	298.50	-0.40%	0	0
27.4.2015	299.70	0.00%	0	0
24.4.2015	299.70	+0.23%	0	0
23.4.2015	299.00	+5.32%	0	0
22.4.2015	283.90	0.00%	0	0
21.4.2015	283.90	0.00%	0	0
20.4.2015	283.90	0.00%	0	0
17.4.2015	283.90	0.00%	0	0
16.4.2015	283.90	0.00%	0	0
15.4.2015	283.90	0.00%	0	0
14.4.2015	283.90	0.00%	0	0
13.4.2015	283.90	0.00%	0	0
10.4.2015	283.90	0.00%	0	0
9.4.2015	283.90	0.00%	0	0
8.4.2015	283.90	0.00%	0	0
7.4.2015	283.90	0.00%	0	0
2.4.2015	283.90	0.00%	0	0
1.4.2015	283.90	0.00%	0	0
31.3.2015	283.90	0.00%	0	0
30.3.2015	283.90	-1.15%	9 937	35
27.3.2015	287.20	0.00%	0	0
26.3.2015	287.20	0.00%	0	0
25.3.2015	287.20	0.00%	0	0
24.3.2015	287.20	0.00%	0	0
23.3.2015	287.20	0.00%	0	0
20.3.2015	287.20	0.00%	0	0
19.3.2015	287.20	0.00%	0	0
18.3.2015	287.20	0.00%	0	0
17.3.2015	287.20	0.00%	0	0
16.3.2015	287.20	0.00%	0	0
13.3.2015	287.20	0.00%	0	0
12.3.2015	287.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›