SETX INDEX LONG - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	284.70	+0.74%	0	0
29.12.2014	282.60	+0.57%	0	0
23.12.2014	281.00	+0.57%	0	0
22.12.2014	279.40	+0.32%	0	0
19.12.2014	278.50	+1.79%	0	0
18.12.2014	273.60	+1.98%	0	0
17.12.2014	268.30	-1.32%	0	0
16.12.2014	271.90	-1.09%	0	0
15.12.2014	274.90	-0.97%	0	0
12.12.2014	277.60	-0.57%	0	0
11.12.2014	279.20	-1.69%	0	0
10.12.2014	284.00	-0.60%	0	0
9.12.2014	285.70	-0.83%	0	0
8.12.2014	288.10	-0.62%	0	0
5.12.2014	289.90	-0.21%	0	0
4.12.2014	290.50	+0.24%	0	0
3.12.2014	289.80	+0.31%	0	0
2.12.2014	288.90	+0.07%	0	0
1.12.2014	288.70	0.00%	0	0
28.11.2014	288.70	-0.28%	0	0
27.11.2014	289.50	+0.35%	0	0
26.11.2014	288.50	-0.21%	0	0
25.11.2014	289.10	+0.17%	0	0
24.11.2014	288.60	-0.59%	0	0
21.11.2014	290.30	+0.17%	0	0
20.11.2014	289.80	-0.51%	0	0
19.11.2014	291.30	+0.34%	0	0
18.11.2014	290.30	-0.31%	0	0
14.11.2014	291.20	0.00%	0	0
13.11.2014	291.20	+0.07%	0	0
12.11.2014	291.00	+0.34%	0	0
11.11.2014	290.00	-0.17%	0	0
10.11.2014	290.50	-0.07%	0	0
7.11.2014	290.70	-0.41%	0	0
6.11.2014	291.90	-0.61%	0	0
5.11.2014	293.70	-0.10%	0	0
4.11.2014	294.00	+0.10%	0	0
3.11.2014	293.70	-0.41%	0	0
31.10.2014	294.90	+0.55%	0	0
30.10.2014	293.30	+0.27%	0	0
29.10.2014	292.50	+0.10%	0	0
27.10.2014	292.20	+0.34%	0	0
24.10.2014	291.20	-0.03%	0	0
23.10.2014	291.30	+0.14%	0	0
22.10.2014	290.90	+0.55%	0	0
21.10.2014	289.30	+0.66%	0	0
20.10.2014	287.40	+0.52%	0	0
17.10.2014	285.90	+0.70%	0	0
16.10.2014	283.90	-1.93%	0	0
15.10.2014	289.50	-0.58%	0	0
14.10.2014	291.20	-0.75%	0	0
13.10.2014	293.40	-0.61%	0	0
10.10.2014	295.20	-1.44%	0	0
9.10.2014	299.50	-0.10%	0	0
8.10.2014	299.80	-0.43%	0	0
7.10.2014	301.10	-0.26%	0	0
6.10.2014	301.90	-0.10%	0	0
3.10.2014	302.20	+0.03%	3 068	10
2.10.2014	302.10	0.00%	0	0
1.10.2014	302.10	+0.23%	0	0
30.9.2014	301.40	+0.17%	0	0
29.9.2014	300.90	+0.10%	0	0
26.9.2014	300.60	-0.30%	0	0
25.9.2014	301.50	0.00%	0	0
24.9.2014	301.50	0.00%	0	0
23.9.2014	301.50	-0.13%	0	0
22.9.2014	301.90	0.00%	0	0
19.9.2014	301.90	+0.84%	0	0
18.9.2014	299.40	+0.34%	0	0
17.9.2014	298.40	+0.57%	0	0
16.9.2014	296.70	+0.68%	0	0
15.9.2014	294.70	-0.03%	0	0
12.9.2014	294.80	-0.03%	0	0
11.9.2014	294.90	-0.07%	0	0
10.9.2014	295.10	-0.17%	0	0
9.9.2014	295.60	+0.68%	0	0
8.9.2014	293.60	+0.51%	0	0
5.9.2014	292.10	-0.10%	0	0
4.9.2014	292.40	-0.34%	0	0
3.9.2014	293.40	-0.20%	0	0
2.9.2014	294.00	-0.20%	0	0
1.9.2014	294.60	-0.17%	0	0
29.8.2014	295.10	+0.14%	0	0
28.8.2014	294.70	-0.10%	0	0
27.8.2014	295.00	+0.03%	0	0
26.8.2014	294.90	-0.54%	0	0
25.8.2014	296.50	+0.17%	0	0
22.8.2014	296.00	+0.41%	0	0
21.8.2014	294.80	-0.30%	0	0
20.8.2014	295.70	+0.14%	0	0
19.8.2014	295.30	+0.85%	0	0
18.8.2014	292.80	+1.28%	0	0
15.8.2014	289.10	0.00%	0	0
14.8.2014	289.10	-0.24%	0	0
13.8.2014	289.80	+0.07%	0	0
12.8.2014	289.60	-0.03%	0	0
11.8.2014	289.70	+0.24%	0	0
8.8.2014	289.00	-0.52%	0	0
7.8.2014	290.50	+0.14%	0	0
6.8.2014	290.10	-0.65%	0	0
5.8.2014	292.00	+0.79%	0	0
4.8.2014	289.70	+0.10%	0	0
1.8.2014	289.40	-0.52%	0	0
31.7.2014	290.90	+0.34%	0	0
30.7.2014	289.90	+0.42%	0	0
29.7.2014	288.70	+0.38%	0	0
28.7.2014	287.60	-0.59%	0	0
25.7.2014	289.30	0.00%	0	0
24.7.2014	289.30	+0.59%	0	0
23.7.2014	287.60	0.00%	0	0
22.7.2014	287.60	+0.24%	0	0
21.7.2014	286.90	-0.17%	0	0
18.7.2014	287.40	-0.21%	0	0
17.7.2014	288.00	+0.24%	0	0
16.7.2014	287.30	+0.49%	0	0
15.7.2014	285.90	+0.42%	0	0
14.7.2014	284.70	+0.53%	0	0
11.7.2014	283.20	+0.07%	0	0
10.7.2014	283.00	-1.05%	0	0
9.7.2014	286.00	+0.56%	7 248	25
8.7.2014	284.40	-0.84%	0	0
7.7.2014	286.80	-1.58%	0	0
4.7.2014	291.40	-0.78%	0	0
3.7.2014	293.70	-0.81%	0	0
2.7.2014	296.10	+0.24%	0	0
1.7.2014	295.40	-0.07%	0	0
30.6.2014	295.60	+1.23%	0	0
27.6.2014	292.00	+0.34%	0	0
26.6.2014	291.00	+1.39%	0	0
25.6.2014	287.00	+0.14%	0	0
24.6.2014	286.60	0.00%	0	0
23.6.2014	286.60	+0.39%	0	0
20.6.2014	285.50	-0.80%	0	0
19.6.2014	287.80	+0.03%	0	0
18.6.2014	287.70	-0.10%	0	0
17.6.2014	288.00	-0.66%	0	0
16.6.2014	289.90	-0.14%	0	0
13.6.2014	290.30	+0.03%	0	0
12.6.2014	290.20	-0.03%	0	0
11.6.2014	290.30	-0.07%	0	0
10.6.2014	290.50	+0.69%	0	0
9.6.2014	288.50	+0.56%	0	0
6.6.2014	286.90	+0.35%	0	0
5.6.2014	285.90	-0.14%	0	0
4.6.2014	286.30	-0.49%	0	0
3.6.2014	287.70	-0.14%	0	0
2.6.2014	288.10	-0.24%	0	0
30.5.2014	288.80	+0.45%	0	0
29.5.2014	287.50	+1.05%	0	0
28.5.2014	284.50	+0.85%	0	0
27.5.2014	282.10	+0.82%	0	0
26.5.2014	279.80	+0.53%	0	0
23.5.2014	278.30	+0.36%	0	0
22.5.2014	277.30	+0.72%	0	0
21.5.2014	275.30	+0.29%	0	0
20.5.2014	274.50	+0.03%	0	0
19.5.2014	274.40	+0.25%	0	0
16.5.2014	273.70	+0.18%	0	0
15.5.2014	273.20	-0.40%	0	0
14.5.2014	274.30	-0.39%	0	0
13.5.2014	275.40	+0.32%	0	0
12.5.2014	274.50	+0.43%	0	0
9.5.2014	273.30	+0.84%	0	0
7.5.2014	271.00	-0.14%	0	0
6.5.2014	271.40	-0.25%	0	0
5.5.2014	272.10	-0.51%	0	0
2.5.2014	273.50	+0.66%	0	0
30.4.2014	273.10	+0.52%	0	0
29.4.2014	271.70	+0.03%	0	0
28.4.2014	271.60	-2.23%	0	0
25.4.2014	277.80	-1.24%	0	0
24.4.2014	281.30	+0.10%	0	0
23.4.2014	281.00	+0.21%	0	0
22.4.2014	280.40	+0.17%	0	0
17.4.2014	279.90	-0.17%	0	0
16.4.2014	280.40	-0.17%	0	0
15.4.2014	280.90	+0.60%	0	0
14.4.2014	279.20	+0.03%	0	0
11.4.2014	279.10	+0.03%	0	0
10.4.2014	279.00	-0.10%	0	0
9.4.2014	279.30	+0.10%	0	0
8.4.2014	279.00	-0.14%	0	0
7.4.2014	279.40	+0.25%	0	0
4.4.2014	278.70	+1.01%	0	0
3.4.2014	275.90	+1.02%	0	0
2.4.2014	273.10	+0.10%	0	0
1.4.2014	272.80	+0.18%	0	0
31.3.2014	272.30	+0.33%	0	0
28.3.2014	271.40	+0.33%	0	0
27.3.2014	270.50	+0.25%	0	0
26.3.2014	269.80	+1.12%	0	0
25.3.2014	266.80	-0.14%	0	0
24.3.2014	267.20	-0.26%	0	0
21.3.2014	267.90	-0.51%	0	0
20.3.2014	269.30	0.00%	0	0
19.3.2014	269.30	+0.71%	0	0
18.3.2014	267.40	+0.45%	0	0
17.3.2014	266.20	+1.22%	0	0
14.3.2014	263.00	-1.35%	0	0
13.3.2014	266.60	-0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›