SETX INDEX LONG - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	271.60	+1.00%	0	0
27.12.2013	268.90	+0.04%	0	0
23.12.2013	268.80	-0.33%	0	0
20.12.2013	269.70	0.00%	0	0
19.12.2013	269.70	-0.30%	0	0
18.12.2013	270.50	-0.59%	0	0
17.12.2013	272.10	+0.70%	0	0
16.12.2013	270.20	-0.04%	0	0
13.12.2013	270.30	+0.86%	0	0
12.12.2013	268.00	+0.53%	0	0
11.12.2013	266.60	+0.53%	0	0
10.12.2013	265.20	-1.08%	0	0
9.12.2013	268.10	+0.07%	0	0
6.12.2013	267.90	+0.04%	0	0
5.12.2013	267.80	+0.68%	0	0
4.12.2013	266.00	-0.26%	0	0
3.12.2013	266.70	-0.49%	0	0
2.12.2013	268.00	+0.60%	0	0
29.11.2013	266.40	+0.11%	0	0
28.11.2013	266.10	+0.60%	0	0
27.11.2013	264.50	+1.34%	0	0
26.11.2013	261.00	-0.65%	0	0
25.11.2013	262.70	-0.04%	0	0
22.11.2013	262.80	+0.65%	0	0
21.11.2013	261.10	+0.04%	0	0
20.11.2013	261.00	+0.50%	0	0
19.11.2013	259.70	+1.41%	0	0
18.11.2013	256.10	+0.16%	0	0
15.11.2013	255.70	0.00%	0	0
14.11.2013	255.70	+0.83%	0	0
13.11.2013	253.60	0.00%	0	0
12.11.2013	253.60	-0.12%	0	0
11.11.2013	253.90	0.00%	0	0
8.11.2013	253.90	-0.39%	0	0
7.11.2013	254.90	+4.60%	0	0
6.11.2013	243.70	+0.95%	0	0
5.11.2013	241.40	+0.33%	0	0
4.11.2013	240.60	+0.42%	0	0
1.11.2013	239.60	0.00%	0	0
31.10.2013	239.60	+0.17%	0	0
30.10.2013	239.20	+0.29%	0	0
29.10.2013	238.50	+1.06%	0	0
25.10.2013	236.00	+0.38%	0	0
24.10.2013	235.10	-0.55%	0	0
23.10.2013	236.40	+0.08%	0	0
22.10.2013	236.20	-0.21%	0	0
21.10.2013	236.70	-0.67%	0	0
18.10.2013	238.30	+0.21%	0	0
17.10.2013	237.80	+0.17%	0	0
16.10.2013	237.40	+1.06%	0	0
15.10.2013	234.90	+0.99%	0	0
14.10.2013	232.60	-0.17%	0	0
11.10.2013	233.00	+0.43%	0	0
10.10.2013	232.00	+0.65%	0	0
9.10.2013	230.50	-0.22%	0	0
8.10.2013	231.00	-0.30%	0	0
7.10.2013	231.70	-1.15%	0	0
4.10.2013	234.40	+0.09%	0	0
3.10.2013	234.20	+0.13%	0	0
2.10.2013	233.90	-0.55%	0	0
1.10.2013	235.20	-0.47%	0	0
30.9.2013	236.30	-0.04%	0	0
27.9.2013	236.40	+0.13%	0	0
26.9.2013	236.10	+0.21%	0	0
25.9.2013	235.60	+1.25%	0	0
24.9.2013	232.70	-0.30%	0	0
23.9.2013	233.40	0.00%	0	0
20.9.2013	233.40	+0.21%	0	0
19.9.2013	232.90	+1.13%	0	0
18.9.2013	230.30	+0.88%	0	0
17.9.2013	228.30	-1.30%	0	0
16.9.2013	231.30	-0.30%	0	0
13.9.2013	232.00	+0.39%	0	0
12.9.2013	231.10	+0.13%	0	0
11.9.2013	230.80	+0.22%	0	0
10.9.2013	230.30	+0.74%	0	0
9.9.2013	228.60	-0.13%	0	0
6.9.2013	228.90	+0.13%	0	0
5.9.2013	228.60	-0.31%	0	0
4.9.2013	229.30	-0.82%	0	0
3.9.2013	231.20	-0.17%	0	0
2.9.2013	231.60	-0.13%	0	0
30.8.2013	231.90	+0.52%	0	0
29.8.2013	230.70	+0.09%	0	0
28.8.2013	230.50	-0.77%	0	0
27.8.2013	232.30	-0.81%	0	0
26.8.2013	234.20	+0.04%	0	0
23.8.2013	234.10	0.00%	0	0
22.8.2013	234.10	-0.04%	0	0
21.8.2013	234.20	-0.09%	0	0
20.8.2013	234.40	-0.30%	0	0
19.8.2013	235.10	+0.86%	0	0
16.8.2013	233.10	-0.38%	0	0
15.8.2013	234.00	0.00%	0	0
14.8.2013	234.00	-0.38%	0	0
13.8.2013	234.90	+1.51%	0	0
12.8.2013	231.40	+0.09%	0	0
9.8.2013	231.20	-0.30%	0	0
8.8.2013	231.90	-0.09%	0	0
7.8.2013	232.10	-0.17%	0	0
6.8.2013	232.50	+1.17%	0	0
5.8.2013	229.80	0.00%	0	0
2.8.2013	229.80	-0.26%	0	0
1.8.2013	230.40	+1.19%	0	0
31.7.2013	227.70	+0.66%	0	0
30.7.2013	226.20	0.00%	0	0
29.7.2013	226.20	-0.48%	0	0
26.7.2013	227.30	+0.13%	0	0
25.7.2013	227.00	-0.35%	0	0
24.7.2013	227.80	+0.53%	0	0
23.7.2013	226.60	+0.76%	0	0
22.7.2013	224.90	-0.71%	0	0
19.7.2013	226.50	+0.31%	0	0
18.7.2013	225.80	+0.89%	0	0
17.7.2013	223.80	+0.63%	0	0
16.7.2013	222.40	-0.18%	0	0
15.7.2013	222.80	+0.32%	0	0
12.7.2013	222.10	+0.18%	0	0
11.7.2013	221.70	+0.45%	0	0
10.7.2013	220.70	-0.27%	0	0
9.7.2013	221.30	+0.55%	0	0
8.7.2013	220.10	+0.69%	0	0
4.7.2013	218.60	-0.50%	0	0
3.7.2013	219.70	-0.09%	0	0
2.7.2013	219.90	-0.27%	0	0
1.7.2013	220.50	-0.72%	0	0
28.6.2013	222.10	0.00%	0	0
27.6.2013	222.10	+1.88%	0	0
26.6.2013	218.00	+0.18%	0	0
25.6.2013	217.60	0.00%	0	0
24.6.2013	217.60	0.00%	0	0
21.6.2013	217.60	-0.23%	0	0
20.6.2013	218.10	-0.68%	0	0
19.6.2013	219.60	-0.45%	0	0
18.6.2013	220.60	-0.14%	0	0
17.6.2013	220.90	-0.32%	0	0
14.6.2013	221.60	+0.96%	0	0
13.6.2013	219.50	-1.61%	0	0
12.6.2013	223.10	+0.50%	0	0
11.6.2013	222.00	-0.85%	0	0
10.6.2013	223.90	+1.22%	0	0
7.6.2013	221.20	-1.47%	0	0
6.6.2013	224.50	-1.23%	0	0
5.6.2013	227.30	-1.81%	0	0
4.6.2013	231.50	+0.83%	0	0
3.6.2013	229.60	0.00%	0	0
31.5.2013	229.60	-1.29%	0	0
30.5.2013	232.60	0.00%	0	0
29.5.2013	232.60	-0.09%	0	0
28.5.2013	232.80	-0.17%	0	0
27.5.2013	233.20	+0.30%	0	0
24.5.2013	232.50	+0.17%	0	0
23.5.2013	232.10	-0.90%	0	0
22.5.2013	234.20	+0.04%	0	0
21.5.2013	234.10	-0.47%	0	0
20.5.2013	235.20	0.00%	0	0
17.5.2013	235.20	-0.38%	0	0
16.5.2013	236.10	-0.30%	0	0
15.5.2013	236.80	+2.20%	0	0
14.5.2013	231.70	-0.56%	0	0
13.5.2013	233.00	+0.43%	0	0
10.5.2013	232.00	0.00%	0	0
9.5.2013	232.00	-0.68%	0	0
7.5.2013	233.60	-0.43%	0	0
6.5.2013	234.60	+0.30%	0	0
3.5.2013	233.90	+0.47%	0	0
2.5.2013	232.80	-0.68%	0	0
30.4.2013	234.40	+1.03%	0	0
29.4.2013	232.00	0.00%	0	0
26.4.2013	232.00	-0.98%	0	0
25.4.2013	234.30	0.00%	0	0
24.4.2013	234.30	+0.86%	0	0
23.4.2013	232.30	-0.34%	0	0
22.4.2013	233.10	+0.91%	0	0
19.4.2013	231.00	+0.17%	0	0
18.4.2013	230.60	-0.35%	0	0
17.4.2013	231.40	-0.64%	0	0
16.4.2013	232.90	+1.17%	0	0
15.4.2013	230.20	-1.33%	0	0
12.4.2013	233.30	+0.56%	0	0
11.4.2013	232.00	+0.61%	0	0
10.4.2013	230.60	+0.35%	0	0
9.4.2013	229.80	+0.35%	0	0
8.4.2013	229.00	-0.35%	0	0
5.4.2013	229.80	-0.86%	0	0
4.4.2013	231.80	+0.22%	0	0
3.4.2013	231.30	-0.69%	0	0
2.4.2013	232.90	+0.82%	0	0
28.3.2013	231.00	+0.30%	0	0
27.3.2013	230.30	-1.03%	0	0
26.3.2013	232.70	+0.56%	0	0
25.3.2013	231.40	-0.04%	0	0
22.3.2013	231.50	-0.30%	0	0
21.3.2013	232.20	+0.13%	0	0
20.3.2013	231.90	+0.09%	0	0
19.3.2013	231.70	+0.17%	0	0
18.3.2013	231.30	-0.56%	0	0
15.3.2013	232.60	-0.39%	0	0
14.3.2013	233.50	+0.09%	0	0
13.3.2013	233.30	-0.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›