SETX INDEX LONG - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	208.90	-0.14%	0	0
27.12.2012	209.20	+1.01%	0	0
21.12.2012	207.10	+0.98%	0	0
20.12.2012	205.10	+0.64%	0	0
19.12.2012	203.80	+0.84%	0	0
18.12.2012	202.10	+0.90%	0	0
17.12.2012	200.30	-0.50%	0	0
14.12.2012	201.30	0.00%	0	0
13.12.2012	201.30	+0.15%	0	0
12.12.2012	201.00	+0.50%	0	0
11.12.2012	200.00	+0.65%	0	0
10.12.2012	198.70	-0.13%	0	0
7.12.2012	198.95	-0.13%	0	0
6.12.2012	199.20	-0.15%	0	0
5.12.2012	199.50	+0.10%	0	0
4.12.2012	199.30	-0.08%	0	0
3.12.2012	199.45	+0.10%	0	0
30.11.2012	199.25	-1.17%	0	0
29.11.2012	201.60	+0.10%	0	0
28.11.2012	201.40	-0.20%	0	0
27.11.2012	201.80	+0.15%	0	0
26.11.2012	201.50	0.00%	0	0
23.11.2012	201.50	-0.74%	0	0
22.11.2012	203.00	-0.05%	0	0
21.11.2012	203.10	+0.40%	0	0
20.11.2012	202.30	+0.10%	0	0
19.11.2012	202.10	-0.44%	0	0
16.11.2012	203.00	-0.10%	0	0
15.11.2012	203.20	-0.83%	0	0
14.11.2012	204.90	+0.29%	0	0
13.11.2012	204.30	-0.39%	0	0
12.11.2012	205.10	-0.73%	0	0
9.11.2012	206.60	-0.72%	0	0
8.11.2012	208.10	0.00%	0	0
7.11.2012	208.10	+0.14%	0	0
6.11.2012	207.80	+1.51%	0	0
5.11.2012	204.70	-0.20%	0	0
2.11.2012	205.10	+0.74%	0	0
1.11.2012	203.60	0.00%	0	0
31.10.2012	203.60	+0.59%	0	0
30.10.2012	202.40	+0.35%	0	0
29.10.2012	201.70	0.00%	0	0
26.10.2012	201.70	+0.10%	0	0
25.10.2012	201.50	-0.49%	0	0
24.10.2012	202.50	+0.15%	0	0
23.10.2012	202.20	-0.15%	0	0
22.10.2012	202.50	-0.10%	0	0
19.10.2012	202.70	+0.15%	0	0
18.10.2012	202.40	+0.10%	0	0
17.10.2012	202.20	+0.75%	0	0
16.10.2012	200.70	+1.41%	0	0
15.10.2012	197.90	-0.51%	0	0
12.10.2012	198.91	+0.68%	0	0
11.10.2012	197.56	-1.02%	0	0
10.10.2012	199.59	-0.70%	0	0
9.10.2012	201.00	+0.35%	0	0
8.10.2012	200.30	-0.74%	0	0
5.10.2012	201.80	-0.25%	0	0
4.10.2012	202.30	-0.44%	0	0
3.10.2012	203.20	+0.54%	0	0
2.10.2012	202.10	+0.50%	0	0
1.10.2012	201.10	+0.66%	0	0
27.9.2012	199.79	+1.23%	0	0
26.9.2012	197.37	-0.10%	0	0
25.9.2012	197.57	+0.77%	0	0
24.9.2012	196.07	+0.04%	0	0
21.9.2012	196.00	-0.30%	0	0
20.9.2012	196.58	-0.05%	0	0
19.9.2012	196.68	-0.23%	0	0
18.9.2012	197.14	+0.73%	0	0
17.9.2012	195.72	+0.96%	0	0
14.9.2012	193.86	+1.24%	0	0
13.9.2012	191.49	+0.18%	0	0
12.9.2012	191.14	+0.34%	0	0
11.9.2012	190.49	-0.61%	0	0
10.9.2012	191.65	+0.05%	0	0
7.9.2012	191.55	+0.92%	0	0
6.9.2012	189.81	+0.09%	0	0
5.9.2012	189.63	-0.73%	0	0
4.9.2012	191.03	+0.05%	0	0
3.9.2012	190.93	-0.12%	0	0
31.8.2012	191.16	+0.15%	0	0
30.8.2012	190.88	+0.52%	0	0
29.8.2012	189.89	-0.05%	0	0
28.8.2012	189.98	-0.13%	0	0
27.8.2012	190.23	-0.48%	0	0
24.8.2012	191.14	-1.04%	0	0
23.8.2012	193.14	+0.02%	0	0
22.8.2012	193.11	+1.12%	0	0
21.8.2012	190.98	+0.05%	0	0
20.8.2012	190.88	-1.15%	0	0
17.8.2012	193.11	+0.26%	0	0
16.8.2012	192.60	+0.27%	0	0
15.8.2012	192.08	0.00%	0	0
14.8.2012	192.08	+0.23%	0	0
13.8.2012	191.63	+0.76%	0	0
10.8.2012	190.18	+0.20%	0	0
9.8.2012	189.80	-0.28%	0	0
8.8.2012	190.33	-0.16%	0	0
7.8.2012	190.63	-0.56%	0	0
6.8.2012	191.71	+0.18%	0	0
3.8.2012	191.36	-0.08%	0	0
2.8.2012	191.51	-0.49%	0	0
1.8.2012	192.45	+0.86%	0	0
31.7.2012	190.80	+0.64%	0	0
30.7.2012	189.59	+0.47%	0	0
27.7.2012	188.71	+0.28%	0	0
26.7.2012	188.18	+0.25%	0	0
25.7.2012	187.72	+0.57%	0	0
24.7.2012	186.65	-0.62%	0	0
23.7.2012	187.81	-1.91%	0	0
20.7.2012	191.46	+0.09%	0	0
19.7.2012	191.29	+0.13%	0	0
18.7.2012	191.05	+1.07%	0	0
17.7.2012	189.02	-0.07%	0	0
16.7.2012	189.16	0.00%	0	0
13.7.2012	189.16	-0.70%	0	0
12.7.2012	190.50	+0.53%	0	0
11.7.2012	189.49	+0.06%	0	0
10.7.2012	189.37	+0.07%	0	0
9.7.2012	189.24	-0.37%	0	0
4.7.2012	189.95	-2.26%	0	0
3.7.2012	194.34	+0.25%	0	0
2.7.2012	193.85	+1.78%	0	0
29.6.2012	190.46	+1.35%	0	0
28.6.2012	187.93	-0.18%	0	0
27.6.2012	188.26	0.00%	0	0
26.6.2012	188.26	+0.01%	0	0
25.6.2012	188.25	-0.88%	0	0
22.6.2012	189.93	-1.26%	0	0
21.6.2012	192.35	+1.01%	0	0
20.6.2012	190.43	+0.65%	0	0
19.6.2012	189.20	-1.16%	0	0
18.6.2012	191.43	+0.51%	0	0
15.6.2012	190.46	+0.14%	0	0
14.6.2012	190.20	+1.09%	0	0
13.6.2012	188.15	-1.33%	0	0
12.6.2012	190.69	+0.24%	0	0
11.6.2012	190.24	+1.72%	0	0
8.6.2012	187.02	-0.60%	0	0
7.6.2012	188.15	0.00%	0	0
6.6.2012	188.15	-0.51%	0	0
5.6.2012	189.12	-0.61%	0	0
4.6.2012	190.28	+0.01%	0	0
1.6.2012	190.27	-1.82%	0	0
31.5.2012	193.79	-0.72%	0	0
30.5.2012	195.20	-0.25%	0	0
29.5.2012	195.68	-0.09%	0	0
28.5.2012	195.85	-0.91%	0	0
25.5.2012	197.65	+0.41%	0	0
24.5.2012	196.85	-1.15%	0	0
23.5.2012	199.14	-1.02%	0	0
22.5.2012	201.20	+2.82%	0	0
21.5.2012	195.68	-1.55%	0	0
18.5.2012	198.77	-1.60%	0	0
17.5.2012	202.00	-0.49%	0	0
16.5.2012	203.00	-0.93%	0	0
15.5.2012	204.90	+0.54%	0	0
14.5.2012	203.80	-1.36%	0	0
11.5.2012	206.60	-0.10%	0	0
10.5.2012	206.80	-3.23%	0	0
9.5.2012	213.70	+0.33%	0	0
7.5.2012	213.00	-1.07%	0	0
4.5.2012	215.30	+0.33%	0	0
3.5.2012	214.60	+1.23%	0	0
2.5.2012	212.00	+0.05%	0	0
30.4.2012	211.90	-0.05%	0	0
27.4.2012	212.00	-0.14%	0	0
26.4.2012	212.30	+0.09%	0	0
25.4.2012	212.10	-0.19%	0	0
24.4.2012	212.50	+0.09%	0	0
23.4.2012	212.30	-1.12%	0	0
20.4.2012	214.70	+0.19%	0	0
19.4.2012	214.30	-0.83%	0	0
18.4.2012	216.10	+0.09%	0	0
17.4.2012	215.90	-0.46%	0	0
16.4.2012	216.90	0.00%	0	0
13.4.2012	216.90	+0.60%	0	0
12.4.2012	215.60	+0.47%	0	0
11.4.2012	214.60	+0.19%	0	0
10.4.2012	214.20	-0.51%	0	0
6.4.2012	215.30	0.00%	0	0
5.4.2012	215.30	-0.42%	0	0
4.4.2012	216.20	+0.46%	0	0
3.4.2012	215.20	-0.65%	0	0
2.4.2012	216.60	-1.05%	0	0
30.3.2012	218.90	+1.44%	0	0
29.3.2012	215.80	+1.17%	0	0
28.3.2012	213.30	+0.14%	0	0
27.3.2012	213.00	+0.28%	0	0
26.3.2012	212.40	0.00%	0	0
23.3.2012	212.40	-1.16%	0	0
22.3.2012	214.90	-0.23%	0	0
21.3.2012	215.40	+1.51%	0	0
20.3.2012	212.20	-0.42%	0	0
19.3.2012	213.10	-0.51%	0	0
16.3.2012	214.20	+0.14%	0	0
15.3.2012	213.90	-0.56%	0	0
14.3.2012	215.10	+1.08%	0	0
13.3.2012	212.80	-0.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›