SEVEROSKLO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	490	7
2.2.2001					70.00	+0.86%	0	0
1.2.2001					69.40	-0.85%	3 123	45
31.1.2001					70.00	0.00%	0	0
30.1.2001					70.00	+0.14%	0	0
29.1.2001					69.90	-0.14%	1 047	15
26.1.2001					70.00	0.00%	0	0
25.1.2001					70.00	0.00%	0	0
24.1.2001					70.00	0.00%	0	0
23.1.2001					70.00	0.00%	0	0
22.1.2001					70.00	-0.28%	0	0
19.1.2001					70.20	+0.28%	0	0
18.1.2001					70.00	+0.28%	0	0
17.1.2001					69.80	0.00%	209	3
16.1.2001					69.80	0.00%	0	0
15.1.2001					69.80	-0.28%	0	0
12.1.2001					70.00	0.00%	0	0
11.1.2001					70.00	0.00%	0	0
10.1.2001					70.00	0.00%	280	4
‹‹ First 60 Next 20 ›