SEVEROSKLO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					23.00	-0.43%	0	0
29.12.1999					23.10	-2.11%	0	0
28.12.1999					23.60	0.00%	0	0
27.12.1999					23.60	0.00%	0	0
23.12.1999					23.60	0.00%	0	0
22.12.1999					23.60	0.00%	0	0
21.12.1999					23.60	0.00%	0	0
20.12.1999					23.60	0.00%	0	0
17.12.1999					23.60	+0.85%	0	0
16.12.1999					23.40	0.00%	0	0
15.12.1999					23.40	0.00%	0	0
14.12.1999					23.40	0.00%	0	0
13.12.1999					23.40	0.00%	0	0
10.12.1999					23.40	0.00%	0	0
9.12.1999					23.40	0.00%	0	0
8.12.1999					23.40	+1.29%	0	0
7.12.1999					23.10	-8.69%	0	0
6.12.1999					25.30	0.00%	0	0
3.12.1999					25.30	0.00%	177	7
2.12.1999					25.30	0.00%	0	0
1.12.1999					25.30	+0.79%	0	0
30.11.1999					25.10	0.00%	0	0
29.11.1999					25.10	0.00%	0	0
26.11.1999					25.10	0.00%	0	0
25.11.1999					25.10	-9.38%	0	0
24.11.1999					27.70	+8.20%	0	0
23.11.1999					25.60	+9.87%	0	0
22.11.1999					23.30	0.00%	0	0
19.11.1999					23.30	0.00%	0	0
18.11.1999					23.30	0.00%	0	0
17.11.1999					23.30	0.00%	0	0
16.11.1999					23.30	0.00%	0	0
15.11.1999					23.30	0.00%	0	0
12.11.1999					23.30	+0.86%	0	0
11.11.1999					23.10	0.00%	139	6
10.11.1999					23.10	0.00%	0	0
9.11.1999					23.10	0.00%	0	0
8.11.1999					23.10	0.00%	0	0
5.11.1999					23.10	0.00%	0	0
4.11.1999					23.10	0.00%	0	0
3.11.1999					23.10	0.00%	0	0
2.11.1999					23.10	0.00%	0	0
1.11.1999					23.10	0.00%	0	0
29.10.1999					23.10	0.00%	0	0
27.10.1999					23.10	0.00%	0	0
26.10.1999					23.10	0.00%	0	0
25.10.1999					23.10	-0.43%	0	0
22.10.1999					23.20	0.00%	0	0
21.10.1999					23.20	0.00%	0	0
20.10.1999					23.20	0.00%	0	0
19.10.1999					23.20	0.00%	0	0
18.10.1999					23.20	0.00%	0	0
15.10.1999					23.20	0.00%	0	0
14.10.1999					23.20	+0.43%	0	0
13.10.1999					23.10	0.00%	0	0
12.10.1999					23.10	+0.43%	0	0
11.10.1999					23.00	0.00%	0	0
8.10.1999					23.00	+5.99%	0	0
7.10.1999					21.70	+3.33%	0	0
6.10.1999					21.00	+9.94%	0	0
5.10.1999					19.10	-9.04%	0	0
4.10.1999					21.00	0.00%	0	0
1.10.1999					21.00	-9.87%	0	0
30.9.1999					23.30	+9.90%	0	0
29.9.1999					21.20	+9.84%	0	0
28.9.1999					19.30	+9.65%	232	12
27.9.1999					17.60	-3.29%	0	0
24.9.1999					18.20	-9.90%	0	0
23.9.1999					20.20	0.00%	0	0
22.9.1999					20.20	0.00%	0	0
21.9.1999					20.20	+1.00%	0	0
20.9.1999					20.00	-9.90%	0	0
17.9.1999					22.20	+9.90%	0	0
16.9.1999					20.20	+8.60%	0	0
15.9.1999					18.60	-8.82%	0	0
14.9.1999					20.40	-9.73%	0	0
13.9.1999					22.60	-3.41%	542	24
10.9.1999					23.40	-10.00%	0	0
9.9.1999					26.00	-9.72%	0	0
8.9.1999					28.80	-10.00%	0	0
7.9.1999					32.00	-9.85%	0	0
6.9.1999					35.50	-3.53%	0	0
3.9.1999					36.80	-10.02%	0	0
2.9.1999					40.90	-9.71%	0	0
1.9.1999					45.30	0.00%	0	0
31.8.1999					45.30	0.00%	0	0
30.8.1999					45.30	+0.22%	0	0
27.8.1999					45.20	+2.03%	0	0
26.8.1999					44.30	+0.22%	177	4
25.8.1999					44.20	0.00%	0	0
24.8.1999					44.20	0.00%	0	0
23.8.1999					44.20	0.00%	796	18
20.8.1999					44.20	+2.79%	0	0
19.8.1999					43.00	+1.17%	3 276	84
18.8.1999					42.50	-9.57%	13 282	314
17.8.1999					47.00	0.00%	0	0
16.8.1999					47.00	0.00%	0	0
13.8.1999					47.00	0.00%	0	0
12.8.1999					47.00	+0.42%	0	0
11.8.1999					46.80	+0.42%	0	0
10.8.1999					46.60	0.00%	0	0
9.8.1999					46.60	0.00%	0	0
6.8.1999					46.60	+0.43%	0	0
5.8.1999					46.40	0.00%	0	0
4.8.1999					46.40	0.00%	139	3
3.8.1999					46.40	+0.65%	0	0
2.8.1999					46.10	+0.21%	184	4
30.7.1999					46.00	+1.54%	0	0
29.7.1999					45.30	+2.02%	136	3
28.7.1999					44.40	-0.22%	400	9
27.7.1999					44.50	+0.22%	356	8
26.7.1999					44.40	+3.01%	0	0
23.7.1999					43.10	+0.23%	517	12
22.7.1999					43.00	+0.93%	0	0
21.7.1999					42.60	+0.70%	0	0
20.7.1999					42.30	+1.19%	0	0
19.7.1999					41.80	+2.20%	0	0
16.7.1999					40.90	+1.23%	0	0
15.7.1999					40.40	+1.00%	0	0
14.7.1999					40.00	+1.78%	0	0
13.7.1999					39.30	+3.42%	0	0
12.7.1999					38.00	+0.26%	0	0
9.7.1999					37.90	+0.79%	0	0
8.7.1999					37.60	+1.34%	0	0
7.7.1999					37.10	+0.27%	0	0
2.7.1999					37.00	+8.82%	222	6
1.7.1999					34.00	-9.09%	0	0
30.6.1999					37.40	0.00%	0	0
29.6.1999					37.40	0.00%	0	0
28.6.1999					37.40	0.00%	449	12
25.6.1999					37.40	0.00%	0	0
24.6.1999					37.40	0.00%	0	0
23.6.1999					37.40	0.00%	0	0
22.6.1999					37.40	0.00%	0	0
21.6.1999					37.40	+0.53%	0	0
18.6.1999					37.20	0.00%	0	0
17.6.1999					37.20	0.00%	0	0
16.6.1999					37.20	+0.26%	0	0
15.6.1999					37.10	+1.08%	148	4
14.6.1999					36.70	0.00%	0	0
11.6.1999					36.70	+1.66%	0	0
10.6.1999					36.10	+0.27%	217	6
9.6.1999					36.00	+0.27%	0	0
8.6.1999					35.90	0.00%	0	0
7.6.1999					35.90	+1.12%	0	0
4.6.1999					35.50	+0.85%	0	0
3.6.1999					35.20	-4.86%	0	0
2.6.1999					37.00	-2.63%	0	0
1.6.1999					38.00	-7.99%	0	0
31.5.1999					41.30	+0.48%	0	0
28.5.1999					41.10	0.00%	0	0
27.5.1999					41.10	+0.24%	0	0
26.5.1999					41.00	+5.12%	978	24
25.5.1999					39.00	+7.14%	0	0
24.5.1999					36.40	+0.83%	0	0
21.5.1999					36.10	+0.27%	0	0
20.5.1999					36.00	0.00%	0	0
19.5.1999					36.00	-10.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	+3.89%	0	0
13.5.1999					38.50	+4.05%	154	4
12.5.1999					37.00	-8.18%	0	0
11.5.1999					40.30	-0.73%	161	4
10.5.1999					40.60	+0.74%	0	0
7.5.1999					40.30	0.00%	0	0
6.5.1999					40.30	0.00%	0	0
5.5.1999					40.30	-1.70%	0	0
4.5.1999					41.00	0.00%	164	4
3.5.1999					41.00	-8.88%	0	0
30.4.1999					45.00	0.00%	0	0
29.4.1999					45.00	0.00%	0	0
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	-10.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	0.00%	200	4
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	0.00%	0	0
19.3.1999					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›