SEVEROSKLO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					79.10	0.00%	0	0
30.12.1998					79.10	0.00%	0	0
29.12.1998					79.10	0.00%	0	0
28.12.1998					79.10	0.00%	237	3
23.12.1998					79.10	+0.12%	0	0
22.12.1998					79.00	+1.15%	0	0
21.12.1998					78.10	0.00%	0	0
18.12.1998					78.10	+0.12%	0	0
17.12.1998					78.00	+8.93%	0	0
16.12.1998					71.60	-2.05%	286	4
15.12.1998					73.10	+1.38%	0	0
14.12.1998					72.10	+0.13%	0	0
11.12.1998					72.00	+1.26%	0	0
10.12.1998					71.10	0.00%	0	0
9.12.1998					71.10	+0.14%	0	0
8.12.1998					71.00	0.00%	426	6
7.12.1998					71.00	0.00%	0	0
4.12.1998					71.00	0.00%	0	0
3.12.1998					71.00	0.00%	0	0
2.12.1998					71.00	+1.42%	0	0
1.12.1998					70.00	-1.40%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.70%	0	0
17.11.1998					0.00	+0.28%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.21%	0	0
12.11.1998					0.00	+0.21%	0	0
11.11.1998					0.00	-0.70%	0	0
10.11.1998					0.00	-0.70%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.70%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.71%	0	0
2.11.1998					0.00	-0.46%	0	0
30.10.1998					0.00	+0.47%	0	0
29.10.1998					0.00	-0.46%	0	0
27.10.1998					0.00	+7.65%	0	0
26.10.1998					0.00	+2.88%	0	0
23.10.1998					0.00	-0.78%	0	0
22.10.1998					0.00	+0.78%	0	0
21.10.1998					0.00	-0.78%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					64.00	0.00%	512	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					64.00	0.00%	960	15
14.10.1998					0.00	+1.05%	0	0
13.10.1998					0.00	-0.26%	0	0
12.10.1998					0.00	-0.78%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					64.00	+1.58%	512	8
7.10.1998					0.00	-0.78%	0	0
6.10.1998					0.00	-0.78%	0	0
5.10.1998					64.00	+0.78%	512	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.78%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					64.00	+0.78%	128	2
25.9.1998					0.00	-0.78%	0	0
24.9.1998					64.00	+0.78%	256	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-0.78%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					64.00	0.00%	384	6
17.9.1998					64.00	0.00%	256	4
16.9.1998					0.00	0.00%	0	0
15.9.1998					64.00	+0.78%	640	10
14.9.1998					0.00	-0.78%	0	0
11.9.1998					64.00	0.00%	256	4
10.9.1998					0.00	-4.76%	0	0
9.9.1998					0.00	-4.61%	0	0
8.9.1998					0.00	-0.63%	0	0
7.9.1998					70.00	-7.92%	2 340	33
4.9.1998					0.00	-4.93%	0	0
3.9.1998					0.00	-8.98%	0	0
2.9.1998					89.00	-9.18%	712	8
1.9.1998					0.00	-4.85%	0	0
31.8.1998					0.00	-4.62%	0	0
28.8.1998					108.00	-10.00%	1 296	12
27.8.1998					120.00	0.00%	480	4
26.8.1998					0.00	-3.22%	0	0
25.8.1998					124.00	+9.73%	3 844	31
24.8.1998					0.00	+9.70%	0	0
21.8.1998					0.00	+9.57%	0	0
20.8.1998					0.00	+9.30%	0	0
19.8.1998					0.00	+8.86%	0	0
18.8.1998					79.00	+9.72%	316	4
17.8.1998					0.00	+9.52%	0	0
14.8.1998					0.00	+7.34%	0	0
13.8.1998					0.00	+3.79%	0	0
12.8.1998					0.00	-3.27%	0	0
11.8.1998					0.00	-6.15%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					65.00	-7.14%	1 040	16
4.8.1998					70.00	-2.77%	420	6
3.8.1998					0.00	-8.04%	0	0
31.7.1998					78.30	-8.09%	235	3
30.7.1998					85.20	+0.23%	256	3
29.7.1998					0.00	+3.91%	0	0
28.7.1998					81.80	-4.43%	491	6
27.7.1998					0.00	+0.17%	0	0
24.7.1998					85.60	+0.17%	684	8
23.7.1998					85.30	+0.29%	768	9
22.7.1998					0.00	-1.04%	0	0
21.7.1998					86.30	-0.40%	1 203	14
20.7.1998					0.00	+0.70%	0	0
17.7.1998					85.70	-0.69%	1 028	12
16.7.1998					0.00	+1.52%	0	0
15.7.1998					85.00	+0.62%	340	4
14.7.1998					84.00	-4.01%	3 210	38
13.7.1998					0.00	+2.32%	0	0
10.7.1998					0.00	-9.47%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					95.00	-0.04%	20 615	217
7.7.1998					95.00	+2.52%	9 600	101
3.7.1998					92.70	+22.37%	9 826	106
2.7.1998					0.00	-32.36%	0	0
1.7.1998					0.00	-9.23%	0	0
30.6.1998					123.40	-0.47%	12 463	101
29.6.1998					0.00	-17.88%	0	0
26.6.1998					0.00	-9.58%	0	0
25.6.1998					167.00	+9.86%	12 191	73
24.6.1998					157.00	+6.30%	11 097	73
23.6.1998					143.00	+9.40%	2 288	16
22.6.1998					120.00	+8.92%	3 660	28
19.6.1998					120.00	+9.42%	3 600	30
18.6.1998					95.00	+4.83%	3 290	30
17.6.1998					92.50	+4.86%	3 138	30
16.6.1998					0.00	-4.52%	0	0
15.6.1998					108.00	+5.71%	8 672	83
12.6.1998					0.00	-0.67%	0	0
11.6.1998					0.00	+4.73%	0	0
10.6.1998					95.00	-2.06%	3 230	34
9.6.1998					97.00	-9.34%	3 492	36
8.6.1998					0.00	-9.32%	0	0
5.6.1998					0.00	-9.92%	0	0
4.6.1998					0.00	-9.65%	0	0
3.6.1998					0.00	-9.91%	0	0
2.6.1998					0.00	-1.78%	0	0
1.6.1998					165.00	+9.25%	8 850	54
29.5.1998					150.00	+9.48%	7 500	50
28.5.1998					137.00	-9.48%	548	4
27.5.1998					155.00	+6.88%	11 200	74
26.5.1998					150.00	-1.25%	1 416	10
25.5.1998					0.00	+10.30%	0	0
22.5.1998					130.00	-4.41%	1 170	9
21.5.1998					136.00	+4.93%	136	1
20.5.1998					134.00	+1.38%	1 296	10
19.5.1998					0.00	+15.16%	0	0
18.5.1998					111.00	+5.21%	333	3
15.5.1998					0.00	-4.95%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-9.75%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-9.55%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-4.56%	0	0
30.4.1998					0.00	-4.36%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-5.09%	0	0
24.4.1998					0.00	-4.84%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					165.00	+10.00%	4 950	30
21.4.1998					150.00	+8.69%	4 500	30
20.4.1998					138.00	+9.52%	690	5
17.4.1998					0.00	+5.00%	0	0
16.4.1998					120.00	+9.09%	1 800	15
15.4.1998					110.00	+10.00%	2 200	20
14.4.1998					100.00	-7.68%	1 200	12
10.4.1998					100.00	+3.95%	3 683	34
9.4.1998					100.20	+8.54%	2 501	24
8.4.1998					0.00	+9.09%	0	0
7.4.1998					0.00	+10.00%	0	0
6.4.1998					0.00	+8.84%	0	0
3.4.1998					73.50	+5.00%	221	3
2.4.1998					70.00	0.00%	3 780	54
1.4.1998					70.00	-0.21%	210	3
31.3.1998					0.00	+5.01%	0	0
30.3.1998					0.00	+4.58%	0	0
27.3.1998					0.00	+1.67%	0	0
26.3.1998					0.00	+3.57%	0	0
25.3.1998					0.00	+6.40%	0	0
24.3.1998					0.00	+9.61%	0	0
23.3.1998					52.00	-9.24%	208	4
20.3.1998					0.00	+1.46%	0	0
19.3.1998					0.00	+1.49%	0	0
18.3.1998					0.00	-8.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›