SEVEROSKLO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	490	7
2.2.2001					70.00	+0.86%	0	0
1.2.2001					69.40	-0.85%	3 123	45
31.1.2001					70.00	0.00%	0	0
30.1.2001					70.00	+0.14%	0	0
29.1.2001					69.90	-0.14%	1 047	15
26.1.2001					70.00	0.00%	0	0
25.1.2001					70.00	0.00%	0	0
24.1.2001					70.00	0.00%	0	0
23.1.2001					70.00	0.00%	0	0
22.1.2001					70.00	-0.28%	0	0
19.1.2001					70.20	+0.28%	0	0
18.1.2001					70.00	+0.28%	0	0
17.1.2001					69.80	0.00%	209	3
16.1.2001					69.80	0.00%	0	0
15.1.2001					69.80	-0.28%	0	0
12.1.2001					70.00	0.00%	0	0
11.1.2001					70.00	0.00%	0	0
10.1.2001					70.00	0.00%	280	4
9.1.2001					70.00	0.00%	0	0
8.1.2001					70.00	+0.28%	0	0
5.1.2001					69.80	+9.92%	0	0
4.1.2001					63.50	0.00%	0	0
3.1.2001					63.50	0.00%	0	0
2.1.2001					63.50	-9.92%	0	0
29.12.2000					70.50	+0.28%	0	0
28.12.2000					70.30	-0.28%	281	4
27.12.2000					70.50	0.00%	0	0
22.12.2000					70.50	0.00%	282	4
21.12.2000					70.50	0.00%	0	0
20.12.2000					70.50	0.00%	0	0
19.12.2000					70.50	+0.28%	0	0
18.12.2000					70.30	-0.28%	281	4
15.12.2000					70.50	+0.71%	0	0
14.12.2000					70.00	-2.23%	210	3
13.12.2000					71.60	-9.93%	0	0
12.12.2000					79.50	-9.45%	0	0
11.12.2000					87.80	-9.94%	351	4
8.12.2000					97.50	0.00%	0	0
7.12.2000					97.50	0.00%	0	0
6.12.2000					97.50	0.00%	585	6
5.12.2000					97.50	-9.72%	0	0
4.12.2000					108.00	0.00%	1 620	15
1.12.2000					108.00	0.00%	432	4
30.11.2000					108.00	0.00%	432	4
29.11.2000					108.00	0.00%	864	8
28.11.2000					108.00	0.00%	864	8
27.11.2000					108.00	0.00%	0	0
24.11.2000					108.00	0.00%	0	0
23.11.2000					108.00	0.00%	324	3
22.11.2000					108.00	-2.08%	756	7
21.11.2000					110.30	-8.08%	2 151	19
20.11.2000					120.00	0.00%	840	7
16.11.2000					120.00	0.00%	0	0
15.11.2000					120.00	0.00%	0	0
14.11.2000					120.00	-7.47%	0	0
13.11.2000					129.70	-9.99%	0	0
10.11.2000					144.10	0.00%	0	0
9.11.2000					144.10	-9.99%	0	0
8.11.2000					160.10	+5.53%	0	0
7.11.2000					151.70	-9.97%	0	0
6.11.2000					168.50	0.00%	0	0
3.11.2000					168.50	0.00%	0	0
2.11.2000					168.50	0.00%	506	3
1.11.2000					168.50	0.00%	0	0
31.10.2000					168.50	0.00%	674	4
30.10.2000					168.50	0.00%	506	3
27.10.2000					168.50	0.00%	0	0
26.10.2000					168.50	0.00%	0	0
25.10.2000					168.50	0.00%	0	0
24.10.2000					168.50	0.00%	0	0
23.10.2000					168.50	-9.98%	0	0
20.10.2000					187.20	0.00%	0	0
19.10.2000					187.20	-9.95%	562	3
18.10.2000					207.90	0.00%	2 703	13
17.10.2000					207.90	-5.24%	1 455	7
16.10.2000					219.40	0.00%	0	0
13.10.2000					219.40	0.00%	0	0
12.10.2000					219.40	-4.98%	0	0
11.10.2000					230.90	0.00%	0	0
10.10.2000					230.90	0.00%	0	0
9.10.2000					230.90	-6.32%	4 618	20
6.10.2000					246.50	+0.40%	0	0
5.10.2000					245.50	-0.80%	0	0
4.10.2000					247.50	-0.64%	0	0
3.10.2000					249.10	+2.51%	0	0
2.10.2000					243.00	-5.26%	2 430	10
29.9.2000					256.50	0.00%	0	0
27.9.2000					256.50	-5.00%	0	0
26.9.2000					270.00	0.00%	0	0
25.9.2000					270.00	0.00%	0	0
22.9.2000					270.00	-3.57%	0	0
21.9.2000					280.00	0.00%	0	0
20.9.2000					280.00	0.00%	0	0
19.9.2000					280.00	-5.43%	0	0
18.9.2000					296.10	0.00%	0	0
15.9.2000					296.10	0.00%	0	0
14.9.2000					296.10	+5.75%	0	0
13.9.2000					280.00	-5.43%	3 360	12
12.9.2000					296.10	-10.00%	0	0
11.9.2000					329.00	0.00%	0	0
8.9.2000					329.00	0.00%	0	0
7.9.2000					329.00	0.00%	0	0
6.9.2000					329.00	0.00%	0	0
5.9.2000					329.00	0.00%	48 006	126
4.9.2000					329.00	-9.44%	0	0
1.9.2000					363.30	+9.99%	0	0
31.8.2000					330.30	+9.99%	4 624	14
30.8.2000					300.30	0.00%	0	0
29.8.2000					300.30	0.00%	0	0
28.8.2000					300.30	+10.00%	0	0
25.8.2000					273.00	-4.54%	0	0
24.8.2000					286.00	+10.00%	0	0
23.8.2000					260.00	0.00%	2 600	10
22.8.2000					260.00	+5.77%	0	0
21.8.2000					245.80	+9.97%	0	0
18.8.2000					223.50	+9.99%	0	0
17.8.2000					203.20	+9.95%	0	0
16.8.2000					184.80	+5.00%	0	0
15.8.2000					176.00	+10.00%	0	0
14.8.2000					160.00	0.00%	0	0
11.8.2000					160.00	0.00%	1 280	8
10.8.2000					160.00	0.00%	3 040	19
9.8.2000					160.00	0.00%	0	0
8.8.2000					160.00	0.00%	0	0
7.8.2000					160.00	0.00%	0	0
4.8.2000					160.00	0.00%	1 920	12
3.8.2000					160.00	+5.96%	640	4
2.8.2000					151.00	0.00%	0	0
1.8.2000					151.00	0.00%	4 983	33
31.7.2000					151.00	0.00%	453	3
28.7.2000					151.00	0.00%	0	0
27.7.2000					151.00	0.00%	0	0
26.7.2000					151.00	0.00%	604	4
25.7.2000					151.00	0.00%	0	0
24.7.2000					151.00	+9.97%	0	0
21.7.2000					137.30	0.00%	0	0
20.7.2000					137.30	0.00%	0	0
19.7.2000					137.30	0.00%	0	0
18.7.2000					137.30	+9.92%	0	0
17.7.2000					124.90	0.00%	0	0
14.7.2000					124.90	0.00%	0	0
13.7.2000					124.90	+9.94%	0	0
12.7.2000					113.60	0.00%	0	0
11.7.2000					113.60	0.00%	0	0
10.7.2000					113.60	0.00%	0	0
7.7.2000					113.60	0.00%	0	0
4.7.2000					113.60	0.00%	0	0
3.7.2000					113.60	0.00%	0	0
30.6.2000					113.60	0.00%	7 952	70
29.6.2000					113.60	0.00%	0	0
28.6.2000					113.60	0.00%	0	0
27.6.2000					113.60	0.00%	0	0
26.6.2000					113.60	0.00%	0	0
23.6.2000					113.60	+13.26%	0	0
22.6.2000					100.30	-4.83%	1 034	10
21.6.2000					105.40	+4.66%	1 581	15
20.6.2000					100.70	+9.93%	0	0
19.6.2000					91.60	0.00%	0	0
16.6.2000					91.60	0.00%	0	0
15.6.2000					91.60	+4.92%	0	0
14.6.2000					87.30	0.00%	0	0
13.6.2000					87.30	+9.94%	0	0
12.6.2000					79.40	0.00%	0	0
9.6.2000					79.40	+5.02%	0	0
8.6.2000					75.60	+9.88%	0	0
7.6.2000					68.80	0.00%	0	0
6.6.2000					68.80	+7.50%	0	0
5.6.2000					64.00	+4.40%	0	0
2.6.2000					61.30	+6.60%	0	0
1.6.2000					57.50	+9.94%	0	0
31.5.2000					52.30	0.00%	157	3
30.5.2000					52.30	+9.64%	0	0
29.5.2000					47.70	0.00%	0	0
26.5.2000					47.70	+0.21%	0	0
25.5.2000					47.60	+9.93%	0	0
24.5.2000					43.30	+9.89%	0	0
23.5.2000					39.40	+0.76%	355	9
22.5.2000					39.10	+3.43%	0	0
19.5.2000					37.80	+3.27%	0	0
18.5.2000					36.60	+9.90%	0	0
17.5.2000					33.30	0.00%	0	0
16.5.2000					33.30	0.00%	0	0
15.5.2000					33.30	0.00%	0	0
12.5.2000					33.30	+0.90%	0	0
11.5.2000					33.00	+10.00%	0	0
10.5.2000					30.00	0.00%	0	0
9.5.2000					30.00	-9.09%	0	0
5.5.2000					33.00	0.00%	0	0
4.5.2000					33.00	0.00%	0	0
3.5.2000					33.00	0.00%	0	0
2.5.2000					33.00	0.00%	0	0
28.4.2000					33.00	0.00%	0	0
27.4.2000					33.00	0.00%	0	0
26.4.2000					33.00	-9.58%	0	0
25.4.2000					36.50	0.00%	0	0
21.4.2000					36.50	+1.10%	0	0
20.4.2000					36.10	0.00%	0	0
19.4.2000					36.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›