SFINX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about SFINX

The Prague Stock Exchange
Last price	30.05.1997	20.00
First price	15.06.1993	20 000.00
Historic min	29.04.1997	18.96
Historic max	15.06.1993	20 000.00
Total volume	1 998 950.00

RMS - RM-System
Last price	11.11.2004	146.00
First price	10.01.1995	500.00
Historic min	18.03.1998	14.00
Historic max	10.01.1995	500.00
Total volume	3 972 090.60

Go to monthly & yearly prices and volumes of SFINX

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2004					146.00	0.00%	0	0
10.11.2004					146.00	0.00%	0	0
9.11.2004					146.00	0.00%	0	0
8.11.2004					146.00	0.00%	0	0
5.11.2004					146.00	0.00%	0	0
4.11.2004					146.00	0.00%	0	0
3.11.2004					146.00	0.00%	0	0
2.11.2004					146.00	0.00%	0	0
1.11.2004					146.00	0.00%	0	0
29.10.2004					146.00	0.00%	0	0
27.10.2004					146.00	0.00%	0	0
26.10.2004					146.00	0.00%	0	0
25.10.2004					146.00	0.00%	0	0
22.10.2004					146.00	0.00%	0	0
21.10.2004					146.00	0.00%	0	0
20.10.2004					146.00	0.00%	0	0
19.10.2004					146.00	0.00%	0	0
18.10.2004					146.00	0.00%	0	0
15.10.2004					146.00	0.00%	0	0
14.10.2004					146.00	0.00%	0	0
‹‹ First 60 Next 20 ›