SFINX - Prague Stock Exchange price chart
Short and summary info about SFINX
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 20.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.04.1997 | 18.96 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 998 950.00 |
RMS - RM-System | ||
---|---|---|
Last price | 11.11.2004 | 146.00 |
First price | 10.01.1995 | 500.00 |
Historic min | 20.03.1998 | 14.00 |
Historic max | 10.01.1995 | 500.00 |
Total volume | 3 972 090.60 |
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2004 | 146.00 | 0.00% | 0 | 0 | ||||||||||
|