SFINX - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about SFINX

The Prague Stock Exchange
Last price30.05.199720.00
First price15.06.199320 000.00
Historic min29.04.199718.96
Historic max15.06.199320 000.00
Total volume1 998 950.00
RMS - RM-System
Last price11.11.2004146.00
First price10.01.1995500.00
Historic min20.03.199814.00
Historic max10.01.1995500.00
Total volume3 972 090.60
The Prague Sotck Exchange and RM-System - daily results - SFINX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.2004146.000.00%00
10.11.2004146.000.00%00
9.11.2004146.000.00%00
8.11.2004146.000.00%00
5.11.2004146.000.00%00
4.11.2004146.000.00%00
3.11.2004146.000.00%00
2.11.2004146.000.00%00
1.11.2004146.000.00%00
29.10.2004146.000.00%00
27.10.2004146.000.00%00
26.10.2004146.000.00%00
25.10.2004146.000.00%00
22.10.2004146.000.00%00
21.10.2004146.000.00%00
20.10.2004146.000.00%00
19.10.2004146.000.00%00
18.10.2004146.000.00%00
15.10.2004146.000.00%00
14.10.2004146.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec