SFINX - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					372.00	0.00%	0	0
30.12.2002					372.00	0.00%	2 604	7
27.12.2002					372.00	0.00%	0	0
23.12.2002					372.00	0.00%	0	0
20.12.2002					372.00	0.00%	0	0
19.12.2002					372.00	0.00%	2 232	6
18.12.2002					372.00	0.00%	2 604	7
17.12.2002					372.00	0.00%	0	0
16.12.2002					372.00	+9.79%	0	0
13.12.2002					338.80	0.00%	0	0
12.12.2002					338.80	0.00%	7 454	22
11.12.2002					338.80	0.00%	0	0
10.12.2002					338.80	0.00%	0	0
9.12.2002					338.80	0.00%	0	0
6.12.2002					338.80	0.00%	0	0
5.12.2002					338.80	0.00%	0	0
4.12.2002					338.80	0.00%	1 016	3
3.12.2002					338.80	0.00%	0	0
2.12.2002					338.80	+10.00%	0	0
29.11.2002					308.00	0.00%	0	0
28.11.2002					308.00	0.00%	0	0
27.11.2002					308.00	0.00%	0	0
26.11.2002					308.00	0.00%	0	0
25.11.2002					308.00	+4.76%	0	0
22.11.2002					294.00	-4.54%	2 940	10
21.11.2002					308.00	0.00%	0	0
20.11.2002					308.00	0.00%	0	0
19.11.2002					308.00	0.00%	0	0
18.11.2002					308.00	+4.76%	3 080	10
15.11.2002					294.00	0.00%	0	0
14.11.2002					294.00	+5.00%	0	0
13.11.2002					280.00	0.00%	0	0
12.11.2002					280.00	0.00%	0	0
11.11.2002					280.00	+7.69%	0	0
8.11.2002					260.00	0.00%	0	0
7.11.2002					260.00	0.00%	0	0
6.11.2002					260.00	0.00%	0	0
5.11.2002					260.00	0.00%	0	0
4.11.2002					260.00	0.00%	0	0
1.11.2002					260.00	+8.33%	0	0
31.10.2002					240.00	0.00%	0	0
30.10.2002					240.00	0.00%	0	0
29.10.2002					240.00	0.00%	0	0
25.10.2002					240.00	+9.09%	11 760	49
24.10.2002					220.00	0.00%	10 560	48
23.10.2002					220.00	0.00%	0	0
22.10.2002					220.00	0.00%	0	0
21.10.2002					220.00	+10.00%	0	0
18.10.2002					200.00	0.00%	1 400	7
17.10.2002					200.00	0.00%	0	0
16.10.2002					200.00	0.00%	0	0
15.10.2002					200.00	0.00%	2 800	14
14.10.2002					200.00	0.00%	0	0
11.10.2002					200.00	-0.09%	1 200	6
10.10.2002					200.20	+9.39%	5 806	29
9.10.2002					183.00	+9.97%	0	0
8.10.2002					166.40	+7.98%	0	0
7.10.2002					154.10	+9.99%	0	0
4.10.2002					140.10	+4.63%	0	0
3.10.2002					133.90	+9.21%	0	0
2.10.2002					122.60	+9.95%	0	0
1.10.2002					111.50	+1.54%	0	0
30.9.2002					109.80	+17.93%	0	0
27.9.2002					93.10	-9.96%	0	0
26.9.2002					103.40	-6.25%	724	7
25.9.2002					110.30	-7.54%	0	0
24.9.2002					119.30	-5.09%	0	0
23.9.2002					125.70	-4.98%	0	0
20.9.2002					132.30	-10.00%	0	0
19.9.2002					147.00	-0.06%	1 470	10
18.9.2002					147.10	0.00%	0	0
17.9.2002					147.10	0.00%	0	0
16.9.2002					147.10	0.00%	0	0
13.9.2002					147.10	0.00%	0	0
12.9.2002					147.10	0.00%	0	0
11.9.2002					147.10	0.00%	0	0
10.9.2002					147.10	0.00%	0	0
9.9.2002					147.10	0.00%	0	0
6.9.2002					147.10	0.00%	0	0
5.9.2002					147.10	0.00%	0	0
4.9.2002					147.10	+0.06%	0	0
3.9.2002					147.00	0.00%	0	0
2.9.2002					147.00	-0.06%	0	0
30.8.2002					147.10	0.00%	0	0
29.8.2002					147.10	0.00%	0	0
28.8.2002					147.10	0.00%	0	0
27.8.2002					147.10	0.00%	0	0
26.8.2002					147.10	0.00%	2 059	14
23.8.2002					147.10	0.00%	0	0
22.8.2002					147.10	0.00%	0	0
21.8.2002					147.10	0.00%	0	0
20.8.2002					147.10	0.00%	0	0
19.8.2002					147.10	0.00%	0	0
16.8.2002					147.10	-9.30%	0	0
15.8.2002					162.20	0.00%	487	3
14.8.2002					162.20	0.00%	0	0
13.8.2002					162.20	0.00%	0	0
12.8.2002					162.20	0.00%	0	0
9.8.2002					162.20	0.00%	487	3
8.8.2002					162.20	0.00%	0	0
7.8.2002					162.20	0.00%	0	0
6.8.2002					162.20	0.00%	0	0
5.8.2002					162.20	+0.06%	0	0
2.8.2002					162.10	-0.06%	324	2
1.8.2002					162.20	-10.87%	0	0
31.7.2002					182.00	+6.12%	4 866	27
30.7.2002					171.50	+5.02%	0	0
29.7.2002					163.30	+0.06%	0	0
26.7.2002					163.20	-0.06%	490	3
25.7.2002					163.30	+0.06%	0	0
24.7.2002					163.20	-0.06%	1 142	7
23.7.2002					163.30	0.00%	490	3
22.7.2002					163.30	-9.87%	0	0
19.7.2002					181.20	+5.41%	0	0
18.7.2002					171.90	-9.95%	2 540	14
17.7.2002					190.90	0.00%	0	0
16.7.2002					190.90	0.00%	0	0
15.7.2002					190.90	0.00%	0	0
12.7.2002					190.90	0.00%	0	0
11.7.2002					190.90	0.00%	0	0
10.7.2002					190.90	0.00%	0	0
9.7.2002					190.90	0.00%	0	0
8.7.2002					190.90	0.00%	0	0
4.7.2002					190.90	-9.99%	0	0
3.7.2002					212.10	0.00%	0	0
2.7.2002					212.10	0.00%	0	0
1.7.2002					212.10	0.00%	0	0
28.6.2002					212.10	0.00%	0	0
27.6.2002					212.10	0.00%	0	0
26.6.2002					212.10	0.00%	0	0
25.6.2002					212.10	0.00%	0	0
24.6.2002					212.10	0.00%	0	0
21.6.2002					212.10	0.00%	0	0
20.6.2002					212.10	0.00%	0	0
19.6.2002					212.10	0.00%	0	0
18.6.2002					212.10	0.00%	0	0
17.6.2002					212.10	0.00%	0	0
14.6.2002					212.10	0.00%	0	0
13.6.2002					212.10	0.00%	0	0
12.6.2002					212.10	+1.48%	107 747	508
11.6.2002					209.00	+10.00%	1 463	7
10.6.2002					190.00	0.00%	0	0
7.6.2002					190.00	+3.59%	3 990	21
6.6.2002					183.40	-9.74%	0	0
5.6.2002					203.20	0.00%	0	0
4.6.2002					203.20	-4.69%	0	0
3.6.2002					213.20	+4.92%	0	0
31.5.2002					203.20	+5.66%	4 267	21
30.5.2002					192.30	+9.94%	0	0
29.5.2002					174.90	+10.00%	0	0
28.5.2002					159.00	+3.24%	0	0
27.5.2002					154.00	+10.00%	0	0
24.5.2002					140.00	0.00%	0	0
23.5.2002					140.00	0.00%	0	0
22.5.2002					140.00	0.00%	0	0
21.5.2002					140.00	-5.78%	0	0
20.5.2002					148.60	-9.99%	1 040	7
17.5.2002					165.10	0.00%	0	0
16.5.2002					165.10	0.00%	0	0
15.5.2002					165.10	+1.97%	3 467	21
14.5.2002					161.90	+12.19%	0	0
13.5.2002					144.30	-8.78%	0	0
10.5.2002					158.20	+0.06%	1 107	7
9.5.2002					158.10	+0.06%	2 530	16
7.5.2002					158.00	0.00%	2 212	14
6.5.2002					158.00	0.00%	0	0
3.5.2002					158.00	+0.12%	1 580	10
2.5.2002					157.80	0.00%	2 051	13
30.4.2002					157.80	+0.31%	0	0
29.4.2002					157.30	-0.19%	1 101	7
26.4.2002					157.60	+2.53%	0	0
25.4.2002					153.70	0.00%	0	0
24.4.2002					153.70	+0.32%	2 457	16
23.4.2002					153.20	-4.60%	0	0
22.4.2002					160.60	-9.97%	0	0
19.4.2002					178.40	0.00%	0	0
18.4.2002					178.40	+0.11%	0	0
17.4.2002					178.20	-0.11%	6 059	34
16.4.2002					178.40	-3.56%	0	0
15.4.2002					185.00	-6.32%	59 593	323
12.4.2002					197.50	-1.49%	0	0
11.4.2002					200.50	+4.97%	0	0
10.4.2002					191.00	+17.10%	4 011	21
9.4.2002					163.10	-14.42%	0	0
8.4.2002					190.60	+9.79%	0	0
5.4.2002					173.60	+0.46%	0	0
4.4.2002					172.80	-9.52%	1 037	6
3.4.2002					191.00	0.00%	0	0
2.4.2002					191.00	-8.96%	0	0
29.3.2002					209.80	+0.96%	0	0
28.3.2002					207.80	+7.66%	4 987	24
27.3.2002					193.00	0.00%	0	0
26.3.2002					193.00	+1.04%	0	0
25.3.2002					191.00	0.00%	2 865	15
22.3.2002					191.00	+0.36%	3 245	17
21.3.2002					190.30	+19.01%	1 912	11
20.3.2002					159.90	-9.96%	0	0
19.3.2002					177.60	-7.01%	888	5
18.3.2002					191.00	0.00%	764	4
15.3.2002					191.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›