SFINX - annual total volumes, min and max prices
Short and summary info about SFINX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.04.1997 | 18.96 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 998 950.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.2004 | 146.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 28.01.1998 | 14.00 |
| Historic max | 10.01.1995 | 500.00 |
| Total volume | 3 972 090.60 | |
| SFINX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | - | - | - | 146.00 | 200.00 | 9 518 | graf |
| 2003 | - | - | - | 199.00 | 372.00 | 50 658 | graf |
| 2002 | - | - | - | 90.00 | 372.00 | 378 427 | graf |
| 2001 | - | - | - | 55.00 | 228.00 | 877 318 | graf |
| 2000 | - | - | - | 40.00 | 129.00 | 1 165 539 | graf |
| 1999 | - | - | - | 17.00 | 52.00 | 1 046 189 | graf |
| 1998 | - | - | - | 14.00 | 22.00 | 52 104 | graf |
| 1997 | 19.00 | 38.00 | 19 430 | 16.00 | 53.00 | 40 038 | graf |
| 1996 | 32.00 | 122.00 | 187 335 | 43.00 | 120.00 | 179 572 | graf |
| 1995 | 80.00 | 517.00 | 384 332 | 81.00 | 500.00 | 172 412 | graf |
| 1994 | 336.00 | 1 020.00 | 1 336 972 | - | - | - | graf |
| 1993 | 420.00 | 20 000.00 | 70 215 | - | - | - | graf |
