SFINX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					41.00	0.00%	0	0
29.12.1999					41.00	0.00%	287	7
28.12.1999					41.00	-0.24%	0	0
27.12.1999					41.10	0.00%	0	0
23.12.1999					41.10	0.00%	247	6
22.12.1999					41.10	0.00%	0	0
21.12.1999					41.10	0.00%	0	0
20.12.1999					41.10	0.00%	0	0
17.12.1999					41.10	0.00%	0	0
16.12.1999					41.10	0.00%	0	0
15.12.1999					41.10	0.00%	1 644	40
14.12.1999					41.10	0.00%	0	0
13.12.1999					41.10	0.00%	288	7
10.12.1999					41.10	+0.24%	0	0
9.12.1999					41.00	0.00%	0	0
8.12.1999					41.00	+7.61%	0	0
7.12.1999					38.10	0.00%	114	3
6.12.1999					38.10	0.00%	0	0
3.12.1999					38.10	0.00%	0	0
2.12.1999					38.10	0.00%	0	0
1.12.1999					38.10	-9.06%	267	7
30.11.1999					41.90	+9.97%	786 756	18 777
29.11.1999					38.10	0.00%	0	0
26.11.1999					38.10	0.00%	76	2
25.11.1999					38.10	0.00%	533	14
24.11.1999					38.10	0.00%	457	12
23.11.1999					38.10	+4.95%	0	0
22.11.1999					36.30	-0.54%	871	24
19.11.1999					36.50	0.00%	0	0
18.11.1999					36.50	+1.10%	0	0
17.11.1999					36.10	0.00%	0	0
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	0	0
12.11.1999					36.10	0.00%	253	7
11.11.1999					36.10	0.00%	108	3
10.11.1999					36.10	0.00%	0	0
9.11.1999					36.10	0.00%	253	7
8.11.1999					36.10	0.00%	0	0
5.11.1999					36.10	0.00%	0	0
4.11.1999					36.10	0.00%	0	0
3.11.1999					36.10	+1.40%	0	0
2.11.1999					35.60	-1.11%	249	7
1.11.1999					36.00	+2.56%	0	0
29.10.1999					35.10	-2.50%	0	0
27.10.1999					36.00	+2.56%	0	0
26.10.1999					35.10	0.00%	3 500	100
25.10.1999					35.10	0.00%	0	0
22.10.1999					35.10	0.00%	0	0
21.10.1999					35.10	0.00%	246	7
20.10.1999					35.10	0.00%	491	14
19.10.1999					35.10	0.00%	0	0
18.10.1999					35.10	0.00%	0	0
15.10.1999					35.10	0.00%	0	0
14.10.1999					35.10	0.00%	0	0
13.10.1999					35.10	-7.87%	913	26
12.10.1999					38.10	-5.22%	1 067	28
11.10.1999					40.20	0.00%	0	0
8.10.1999					40.20	+0.50%	0	0
7.10.1999					40.00	+3.62%	402	10
6.10.1999					38.60	+9.97%	0	0
5.10.1999					35.10	0.00%	0	0
4.10.1999					35.10	0.00%	0	0
1.10.1999					35.10	0.00%	0	0
30.9.1999					35.10	0.00%	0	0
29.9.1999					35.10	0.00%	0	0
28.9.1999					35.10	0.00%	0	0
27.9.1999					35.10	0.00%	0	0
24.9.1999					35.10	0.00%	246	7
23.9.1999					35.10	0.00%	246	7
22.9.1999					35.10	0.00%	0	0
21.9.1999					35.10	0.00%	0	0
20.9.1999					35.10	0.00%	0	0
17.9.1999					35.10	0.00%	0	0
16.9.1999					35.10	0.00%	0	0
15.9.1999					35.10	0.00%	0	0
14.9.1999					35.10	0.00%	772	22
13.9.1999					35.10	0.00%	0	0
10.9.1999					35.10	0.00%	0	0
9.9.1999					35.10	0.00%	0	0
8.9.1999					35.10	0.00%	0	0
7.9.1999					35.10	0.00%	246	7
6.9.1999					35.10	0.00%	491	14
3.9.1999					35.10	0.00%	0	0
2.9.1999					35.10	0.00%	0	0
1.9.1999					35.10	0.00%	0	0
31.8.1999					35.10	0.00%	0	0
30.8.1999					35.10	0.00%	527	15
27.8.1999					35.10	-0.28%	0	0
26.8.1999					35.20	0.00%	0	0
25.8.1999					35.20	0.00%	0	0
24.8.1999					35.20	+0.28%	0	0
23.8.1999					35.10	0.00%	772	22
20.8.1999					35.10	-0.28%	316	9
19.8.1999					35.20	0.00%	0	0
18.8.1999					35.20	0.00%	3 993	114
17.8.1999					35.20	0.00%	0	0
16.8.1999					35.20	+0.28%	493	14
13.8.1999					35.10	-0.28%	491	14
12.8.1999					35.20	+0.57%	0	0
11.8.1999					35.00	+7.03%	0	0
10.8.1999					32.70	+9.73%	0	0
9.8.1999					29.80	-4.79%	60	2
6.8.1999					31.30	+1.29%	282	9
5.8.1999					30.90	+9.96%	464	15
4.8.1999					28.10	+0.71%	674	24
3.8.1999					27.90	0.00%	0	0
2.8.1999					27.90	0.00%	0	0
30.7.1999					27.90	-10.00%	0	0
29.7.1999					31.00	-8.82%	217	7
28.7.1999					34.00	0.00%	0	0
27.7.1999					34.00	-8.10%	0	0
26.7.1999					37.00	0.00%	0	0
23.7.1999					37.00	0.00%	777	21
22.7.1999					37.00	-9.97%	851	23
21.7.1999					41.10	0.00%	0	0
20.7.1999					41.10	0.00%	493	12
19.7.1999					41.10	-0.72%	0	0
16.7.1999					41.40	-9.80%	290	7
15.7.1999					45.90	-10.00%	138	3
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	+6.47%	2 652	52
8.7.1999					47.90	+5.50%	0	0
7.7.1999					45.40	+9.92%	0	0
2.7.1999					41.30	0.00%	0	0
1.7.1999					41.30	+0.24%	0	0
30.6.1999					41.20	-0.24%	1 485	36
29.6.1999					41.30	-1.66%	0	0
28.6.1999					42.00	-8.69%	504	12
25.6.1999					46.00	-9.80%	0	0
24.6.1999					51.00	0.00%	0	0
23.6.1999					51.00	0.00%	0	0
22.6.1999					51.00	0.00%	146 410	2 662
21.6.1999					51.00	0.00%	0	0
18.6.1999					51.00	0.00%	0	0
17.6.1999					51.00	0.00%	0	0
16.6.1999					51.00	+8.51%	13 872	272
15.6.1999					47.00	0.00%	0	0
14.6.1999					47.00	0.00%	0	0
11.6.1999					47.00	-9.61%	282	6
10.6.1999					52.00	0.00%	0	0
9.6.1999					52.00	0.00%	0	0
8.6.1999					52.00	0.00%	0	0
7.6.1999					52.00	0.00%	0	0
4.6.1999					52.00	0.00%	0	0
3.6.1999					52.00	0.00%	1 716	33
2.6.1999					52.00	+8.33%	0	0
1.6.1999					48.00	0.00%	0	0
31.5.1999					48.00	0.00%	0	0
28.5.1999					48.00	+2.12%	672	14
27.5.1999					47.00	+14.35%	754	17
26.5.1999					41.10	0.00%	1 638	37
25.5.1999					41.10	0.00%	247	6
24.5.1999					41.10	0.00%	0	0
21.5.1999					41.10	0.00%	0	0
20.5.1999					41.10	0.00%	0	0
19.5.1999					41.10	0.00%	288	7
18.5.1999					41.10	0.00%	0	0
17.5.1999					41.10	0.00%	247	6
14.5.1999					41.10	0.00%	288	7
13.5.1999					41.10	0.00%	0	0
12.5.1999					41.10	0.00%	0	0
11.5.1999					41.10	0.00%	0	0
10.5.1999					41.10	0.00%	0	0
7.5.1999					41.10	0.00%	0	0
6.5.1999					41.10	0.00%	534	13
5.5.1999					41.10	0.00%	0	0
4.5.1999					41.10	0.00%	288	7
3.5.1999					41.10	0.00%	0	0
30.4.1999					41.10	0.00%	0	0
29.4.1999					41.10	0.00%	534	13
28.4.1999					41.10	+6.75%	575	14
27.4.1999					38.50	-3.75%	462	12
26.4.1999					40.00	+5.26%	0	0
23.4.1999					38.00	+8.26%	0	0
22.4.1999					35.10	0.00%	0	0
21.4.1999					35.10	0.00%	0	0
20.4.1999					35.10	0.00%	0	0
19.4.1999					35.10	0.00%	0	0
16.4.1999					35.10	+0.28%	0	0
15.4.1999					35.00	0.00%	245	7
14.4.1999					35.00	+12.90%	0	0
13.4.1999					31.00	-6.62%	0	0
12.4.1999					33.20	-7.77%	0	0
9.4.1999					36.00	0.00%	1 260	35
8.4.1999					36.00	0.00%	720	20
7.4.1999					36.00	-7.69%	0	0
6.4.1999					39.00	0.00%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	-9.30%	5 109	131
31.3.1999					43.00	+4.87%	5 418	126
30.3.1999					41.00	+13.88%	15 939	392
29.3.1999					36.00	0.00%	0	0
26.3.1999					36.00	+9.09%	0	0
25.3.1999					33.00	+10.00%	0	0
24.3.1999					30.00	+3.44%	0	0
23.3.1999					29.00	+7.40%	0	0
22.3.1999					27.00	+8.00%	0	0
19.3.1999					25.00	0.00%	150	6
‹‹ First 60 ‹‹ First 20 Next 200 ›