SFINX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.10	0.00%	28 200	1 410
30.12.1998					19.10	0.00%	0	0
29.12.1998					19.10	0.00%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	0.00%	267	14
22.12.1998					19.10	0.00%	0	0
21.12.1998					19.10	0.00%	0	0
18.12.1998					19.10	0.00%	0	0
17.12.1998					19.10	0.00%	115	6
16.12.1998					19.10	0.00%	0	0
15.12.1998					19.10	0.00%	0	0
14.12.1998					19.10	0.00%	0	0
11.12.1998					19.10	+3.24%	0	0
10.12.1998					18.50	+1.09%	0	0
9.12.1998					18.30	+1.10%	146	8
8.12.1998					18.10	0.00%	0	0
7.12.1998					18.10	0.00%	145	8
4.12.1998					18.10	0.00%	0	0
3.12.1998					18.10	0.00%	0	0
2.12.1998					18.10	0.00%	0	0
1.12.1998					18.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					18.10	0.00%	253	14
23.11.1998					18.10	0.00%	127	7
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					18.10	+0.55%	127	7
17.11.1998					0.00	+2.85%	0	0
16.11.1998					0.00	+2.94%	0	0
13.11.1998					17.00	0.00%	119	7
12.11.1998					17.00	0.00%	51	3
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					17.00	0.00%	153	9
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					17.00	0.00%	238	14
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.55%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					18.00	0.00%	270	15
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					18.00	-5.26%	126	7
7.10.1998					0.00	-5.47%	0	0
6.10.1998					20.10	0.00%	322	16
5.10.1998					20.10	0.00%	261	13
2.10.1998					0.00	0.00%	0	0
1.10.1998					20.10	0.00%	302	15
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.24%	0	0
22.9.1998					0.00	+0.25%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.50%	0	0
17.9.1998					0.00	+0.50%	0	0
16.9.1998					0.00	+2.06%	0	0
15.9.1998					19.40	-2.02%	272	14
14.9.1998					0.00	+0.25%	0	0
11.9.1998					0.00	+0.61%	0	0
10.9.1998					0.00	+0.66%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					19.50	0.00%	137	7
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.51%	0	0
31.8.1998					0.00	+0.51%	0	0
28.8.1998					0.00	+0.52%	0	0
27.8.1998					0.00	+0.52%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+1.32%	0	0
24.8.1998					0.00	+0.80%	0	0
21.8.1998					0.00	+1.63%	0	0
20.8.1998					18.40	-1.60%	258	14
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.63%	0	0
14.8.1998					18.40	-1.60%	478	26
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					18.70	0.00%	150	8
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					18.70	0.00%	262	14
22.7.1998					0.00	+1.63%	0	0
21.7.1998					18.40	-2.64%	276	15
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.26%	0	0
15.7.1998					0.00	+0.26%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+2.73%	0	0
10.7.1998					18.30	-2.65%	55	3
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-4.32%	0	0
7.7.1998					0.00	-3.20%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+1.50%	0	0
30.6.1998					20.00	+8.10%	300	15
29.6.1998					18.50	-2.63%	185	10
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					19.00	0.00%	247	13
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+2.70%	0	0
16.6.1998					18.50	-4.14%	130	7
15.6.1998					19.00	+1.57%	4 208	218
12.6.1998					0.00	+5.55%	0	0
11.6.1998					18.00	0.00%	1 260	70
10.6.1998					18.00	0.00%	2 340	130
9.6.1998					0.00	-10.00%	0	0
8.6.1998					20.00	0.00%	680	34
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					20.00	0.00%	180	9
2.6.1998					20.00	0.00%	140	7
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-6.23%	0	0
28.5.1998					0.00	-3.04%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					22.00	0.00%	132	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					22.00	+4.76%	2 222	101
15.5.1998					0.00	+5.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					20.00	0.00%	260	13
11.5.1998					20.00	0.00%	280	14
7.5.1998					20.00	0.00%	20	1
6.5.1998					0.00	-9.09%	0	0
5.5.1998					0.00	+10.00%	0	0
4.5.1998					0.00	-9.09%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					22.00	+10.00%	154	7
28.4.1998					0.00	+5.26%	0	0
27.4.1998					0.00	+7.83%	0	0
24.4.1998					18.00	+3.64%	141	8
23.4.1998					0.00	+6.25%	0	0
22.4.1998					16.00	+6.66%	112	7
21.4.1998					15.00	0.00%	195	13
20.4.1998					15.00	+3.44%	405	27
17.4.1998					14.50	-3.33%	203	14
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					15.00	0.00%	1 020	68
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					15.00	+3.44%	810	54
1.4.1998					14.50	-3.33%	232	16
31.3.1998					15.00	0.00%	195	13
30.3.1998					0.00	0.00%	0	0
27.3.1998					15.00	+0.26%	90	6
26.3.1998					15.00	-0.26%	1 362	91
25.3.1998					15.00	0.00%	285	19
24.3.1998					15.00	0.00%	285	19
23.3.1998					15.00	+7.14%	510	34
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›