SFINX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					80.10	0.00%	0	0
28.12.2000					80.10	-10.00%	1 602	20
27.12.2000					89.00	0.00%	0	0
22.12.2000					89.00	0.00%	0	0
21.12.2000					89.00	0.00%	0	0
20.12.2000					89.00	0.00%	0	0
19.12.2000					89.00	-0.44%	1 246	14
18.12.2000					89.40	-9.96%	1 877	21
15.12.2000					99.30	0.00%	0	0
14.12.2000					99.30	-0.20%	1 390	14
13.12.2000					99.50	+0.10%	2 788	28
12.12.2000					99.40	0.00%	895	9
11.12.2000					99.40	0.00%	0	0
8.12.2000					99.40	0.00%	0	0
7.12.2000					99.40	+0.20%	298	3
6.12.2000					99.20	-0.20%	694	7
5.12.2000					99.40	0.00%	1 590	16
4.12.2000					99.40	+0.10%	0	0
1.12.2000					99.30	+0.70%	1 290	13
30.11.2000					98.60	-0.50%	2 971	30
29.11.2000					99.10	+1.01%	2 758	28
28.11.2000					98.10	0.00%	1 472	15
27.11.2000					98.10	0.00%	0	0
24.11.2000					98.10	-9.08%	687	7
23.11.2000					107.90	+9.98%	1 079	10
22.11.2000					98.10	0.00%	5 618	57
21.11.2000					98.10	0.00%	589	6
20.11.2000					98.10	0.00%	3 139	32
16.11.2000					98.10	0.00%	3 139	32
15.11.2000					98.10	+5.03%	1 619	17
14.11.2000					93.40	+0.43%	1 310	14
13.11.2000					93.00	-9.53%	1 209	13
10.11.2000					102.80	-8.37%	1 645	16
9.11.2000					112.20	0.00%	785	7
8.11.2000					112.20	-8.10%	6 690	59
7.11.2000					122.10	+0.82%	3 212	26
6.11.2000					121.10	-0.81%	848	7
3.11.2000					122.10	0.00%	3 419	28
2.11.2000					122.10	0.00%	10 114	85
1.11.2000					122.10	0.00%	7 978	66
31.10.2000					122.10	0.00%	7 677	64
30.10.2000					122.10	0.00%	3 467	30
27.10.2000					122.10	0.00%	5 596	48
26.10.2000					122.10	0.00%	3 297	27
25.10.2000					122.10	+1.58%	13 241	112
24.10.2000					120.20	+0.08%	8 541	72
23.10.2000					120.10	+1.69%	9 450	82
20.10.2000					118.10	0.00%	2 327	20
19.10.2000					118.10	0.00%	4 941	44
18.10.2000					118.10	0.00%	3 307	28
17.10.2000					118.10	-7.51%	89 029	683
16.10.2000					127.70	+9.99%	5 054	45
13.10.2000					116.10	-10.00%	1 625	14
12.10.2000					129.00	-0.07%	2 580	20
11.10.2000					129.10	+0.78%	14 107	110
10.10.2000					128.10	0.00%	2 690	21
9.10.2000					128.10	0.00%	9 223	72
6.10.2000					128.10	0.00%	1 793	14
5.10.2000					128.10	-0.31%	4 867	38
4.10.2000					128.50	+0.15%	6 291	49
3.10.2000					128.30	0.00%	9 913	76
2.10.2000					128.30	+0.54%	3 716	29
29.9.2000					127.60	+0.39%	4 481	35
27.9.2000					127.10	+1.59%	13 014	106
26.9.2000					125.10	0.00%	5 327	43
25.9.2000					125.10	+3.30%	17 633	152
22.9.2000					121.10	0.00%	15 482	133
21.9.2000					121.10	-0.32%	12 667	110
20.9.2000					121.50	+0.33%	26 690	227
19.9.2000					121.10	-0.90%	15 776	134
18.9.2000					122.20	-2.31%	22 203	186
15.9.2000					125.10	+5.74%	10 870	94
14.9.2000					118.30	-1.58%	28 843	253
13.9.2000					120.20	+0.83%	21 783	192
12.9.2000					119.20	+3.56%	25 204	224
11.9.2000					115.10	0.00%	28 838	255
8.9.2000					115.10	0.00%	33 103	294
7.9.2000					115.10	-1.45%	80 741	718
6.9.2000					116.80	+1.21%	25 087	222
5.9.2000					115.40	+2.76%	14 018	122
4.9.2000					112.30	0.00%	4 267	38
1.9.2000					112.30	+5.84%	786	7
31.8.2000					106.10	+0.09%	0	0
30.8.2000					106.00	+0.85%	0	0
29.8.2000					105.10	0.00%	0	0
28.8.2000					105.10	+0.09%	315	3
25.8.2000					105.00	0.00%	4 620	44
24.8.2000					105.00	+0.38%	0	0
23.8.2000					104.60	0.00%	0	0
22.8.2000					104.60	0.00%	0	0
21.8.2000					104.60	0.00%	0	0
18.8.2000					104.60	0.00%	0	0
17.8.2000					104.60	0.00%	0	0
16.8.2000					104.60	0.00%	216 660	2 300
15.8.2000					104.60	0.00%	0	0
14.8.2000					104.60	+9.98%	0	0
11.8.2000					95.10	-0.62%	951	10
10.8.2000					95.70	+7.28%	0	0
9.8.2000					89.20	-0.11%	1 516	17
8.8.2000					89.30	0.00%	0	0
7.8.2000					89.30	+9.97%	0	0
4.8.2000					81.20	+0.24%	1 218	15
3.8.2000					81.00	+0.24%	1 620	20
2.8.2000					80.80	+0.24%	0	0
1.8.2000					80.60	-5.73%	0	0
31.7.2000					85.50	-10.00%	4 655	52
28.7.2000					95.00	0.00%	0	0
27.7.2000					95.00	0.00%	0	0
26.7.2000					95.00	0.00%	0	0
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	0	0
21.7.2000					95.00	0.00%	0	0
20.7.2000					95.00	+0.74%	0	0
19.7.2000					94.30	0.00%	0	0
18.7.2000					94.30	+0.10%	0	0
17.7.2000					94.20	-0.10%	1 413	15
14.7.2000					94.30	0.00%	0	0
13.7.2000					94.30	+0.21%	0	0
12.7.2000					94.10	+1.95%	0	0
11.7.2000					92.30	+0.10%	0	0
10.7.2000					92.20	+5.85%	0	0
7.7.2000					87.10	+6.47%	0	0
4.7.2000					81.80	0.00%	1 718	21
3.7.2000					81.80	0.00%	0	0
30.6.2000					81.80	+0.12%	0	0
29.6.2000					81.70	0.00%	0	0
28.6.2000					81.70	+9.95%	0	0
27.6.2000					74.30	-4.98%	520	7
26.6.2000					78.20	0.00%	1 173	15
23.6.2000					78.20	0.00%	0	0
22.6.2000					78.20	+0.12%	0	0
21.6.2000					78.10	+1.42%	1 015	13
20.6.2000					77.00	+2.94%	1 078	14
19.6.2000					74.80	0.00%	0	0
16.6.2000					74.80	0.00%	0	0
15.6.2000					74.80	0.00%	0	0
14.6.2000					74.80	-7.88%	0	0
13.6.2000					81.20	-9.87%	3 004	37
12.6.2000					90.10	0.00%	631	7
9.6.2000					90.10	0.00%	0	0
8.6.2000					90.10	0.00%	0	0
7.6.2000					90.10	0.00%	0	0
6.6.2000					90.10	0.00%	0	0
5.6.2000					90.10	0.00%	0	0
2.6.2000					90.10	0.00%	0	0
1.6.2000					90.10	0.00%	0	0
31.5.2000					90.10	0.00%	0	0
30.5.2000					90.10	+0.11%	0	0
29.5.2000					90.00	0.00%	630	7
26.5.2000					90.00	+0.78%	0	0
25.5.2000					89.30	-0.11%	1 339	15
24.5.2000					89.40	-0.22%	0	0
23.5.2000					89.60	-16.88%	2 150	24
22.5.2000					107.80	+10.00%	0	0
19.5.2000					98.00	+9.86%	6 174	63
18.5.2000					89.20	0.00%	0	0
17.5.2000					89.20	0.00%	0	0
16.5.2000					89.20	+0.11%	0	0
15.5.2000					89.10	+10.00%	178	2
12.5.2000					81.00	+0.12%	1 215	15
11.5.2000					80.90	+9.91%	0	0
10.5.2000					73.60	+0.13%	0	0
9.5.2000					73.50	+9.86%	74	1
5.5.2000					66.90	0.00%	201	3
4.5.2000					66.90	-8.85%	1 405	21
3.5.2000					73.40	0.00%	0	0
2.5.2000					73.40	0.00%	440	6
28.4.2000					73.40	+0.27%	0	0
27.4.2000					73.20	-0.27%	512	7
26.4.2000					73.40	+9.71%	0	0
25.4.2000					66.90	+0.14%	0	0
21.4.2000					66.80	+9.86%	0	0
20.4.2000					60.80	-5.00%	426	7
19.4.2000					64.00	0.00%	896	14
18.4.2000					64.00	+0.15%	0	0
17.4.2000					63.90	0.00%	0	0
14.4.2000					63.90	+9.98%	0	0
13.4.2000					58.10	-9.92%	407	7
12.4.2000					64.50	-9.91%	0	0
11.4.2000					71.60	-9.93%	358	5
10.4.2000					79.50	-9.96%	795	10
7.4.2000					88.30	+8.74%	706	8
6.4.2000					81.20	-9.97%	167 695	1 708
5.4.2000					90.20	+10.00%	0	0
4.4.2000					82.00	+9.91%	1 722	21
3.4.2000					74.60	+9.86%	0	0
31.3.2000					67.90	+15.87%	951	14
30.3.2000					58.60	-9.98%	0	0
29.3.2000					65.10	0.00%	911	14
28.3.2000					65.10	0.00%	0	0
27.3.2000					65.10	0.00%	846	13
24.3.2000					65.10	0.00%	1 367	21
23.3.2000					65.10	-8.82%	0	0
22.3.2000					71.40	-1.78%	7 711	108
21.3.2000					72.70	-0.13%	8 721	120
20.3.2000					72.80	0.00%	510	7
17.3.2000					72.80	0.00%	510	7
16.3.2000					72.80	+0.55%	1 747	24
15.3.2000					72.40	-0.54%	434	6
14.3.2000					72.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›