SILNICE JIČÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
3.11.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
2.11.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 52.00 | +9.93% | 0 | 0 | ||||||||||
29.10.1999 | 47.30 | +4.87% | 0 | 0 | ||||||||||
27.10.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 41.00 | -4.65% | 0 | 0 | ||||||||||
22.10.1999 | 43.00 | -5.28% | 0 | 0 | ||||||||||
21.10.1999 | 45.40 | -3.40% | 0 | 0 | ||||||||||
20.10.1999 | 47.00 | -9.78% | 0 | 0 | ||||||||||
19.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
|