SILNICE JIČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.90	0.00%	0	0		-9.25%	0
30.12.1996	47.90	-9.99%	0	0		-10.00%	0
27.12.1996	53.22	0.00%	0	0		-9.09%	0
23.12.1996	53.22	-9.99%	0	0		-9.58%	0
20.12.1996	59.13	0.00%	0	0		-8.97%	0
19.12.1996	59.13	0.00%	0	0		0.00%	0
18.12.1996	59.13	0.00%	0	0		0.00%	0
17.12.1996	59.13	0.00%	0	0		0.00%	0
16.12.1996	59.13	-10.00%	0	0		0.00%	0
13.12.1996	65.70	0.00%	0	0		0.00%	0
12.12.1996	65.70	-10.00%	0	0		0.00%	0
11.12.1996	73.00	0.00%	0	0		0.00%	0
10.12.1996	73.00	0.00%	0	0		0.00%	0
9.12.1996	73.00	0.00%	0	0		0.00%	0
6.12.1996	73.00	0.00%	0	0		+0.12%	0
5.12.1996	73.00	0.00%	0	0	80.10	+0.12%	2 323	29
4.12.1996	73.00	0.00%	0	0		0.00%	0
3.12.1996	73.00	0.00%	0	0		0.00%	0
2.12.1996	73.00	0.00%	0	0		0.00%	0
29.11.1996	73.00	0.00%	0	0		0.00%	0
28.11.1996	73.00	0.00%	0	0		+1.26%	0
27.11.1996	73.00	0.00%	0	0		+9.72%	0
26.11.1996	73.00	0.00%	0	0		+9.09%	0
25.11.1996	73.00	0.00%	0	0		+10.00%	0
22.11.1996	73.00	0.00%	0	0		+5.26%	0
21.11.1996	73.00	0.00%	0	0		+9.61%	0
20.11.1996	73.00	0.00%	0	0		+9.47%	0
19.11.1996	73.00	0.00%	0	0	47.50	0.00%	238	5
18.11.1996	73.00	0.00%	0	0	47.50	+3.26%	855	18
15.11.1996	73.00	0.00%	0	0		0.00%	0
14.11.1996	73.00	0.00%	0	0	46.00	+5.74%	1 242	27
13.11.1996	73.00	0.00%	0	0	43.50	-4.39%	1 175	27
12.11.1996	73.00	0.00%	0	0	45.50	-1.08%	1 365	30
11.11.1996	73.00	0.00%	0	0		-7.07%	0
8.11.1996	73.00	0.00%	0	0		0.00%	0
7.11.1996	73.00	0.00%	0	0		0.00%	0
6.11.1996	73.00	0.00%	0	0	49.50	-1.00%	3 564	72
5.11.1996	73.00	0.00%	0	0		0.00%	0
4.11.1996	73.00	0.00%	0	0		0.00%	0
1.11.1996	73.00	0.00%	0	0		0.00%	0
31.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.00	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	73.00	0.00%	0	0	0.00	+1.02%	0	0
25.10.1996	73.00	0.00%	0	0	0.00	+8.88%	0	0
24.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	73.00	0.00%	0	0	0.00	-8.16%	0	0
21.10.1996	73.00	0.00%	0	0	0.00	-9.25%	0	0
18.10.1996	73.00	0.00%	0	0		-10.00%	0	0
17.10.1996	73.00	0.00%	0	0		-9.09%	0	0
16.10.1996	73.00	0.00%	0	0		-9.58%	0	0
15.10.1996	73.00	0.00%	0	0		-9.87%	0	0
14.10.1996	73.00	0.00%	0	0		-10.00%	0	0
11.10.1996	73.00	0.00%	0	0		-10.00%	0	0
10.10.1996	73.00	0.00%	0	0		-9.90%	0	0
9.10.1996	73.00	0.00%	0	0		-9.75%	0	0
8.10.1996	73.00	0.00%	0	0		-9.55%	0	0
7.10.1996	73.00	0.00%	0	0		0.00%	0	0
4.10.1996	73.00	0.00%	0	0		0.00%	0	0
3.10.1996	73.00	0.00%	0	0		0.00%	0	0
2.10.1996	73.00	0.00%	0	0		0.00%	0	0
1.10.1996	73.00	0.00%	0	0		0.00%	0	0
30.9.1996	73.00	-9.87%	2 190	30		0.00%	0	0
27.9.1996	81.00	0.00%	0	0		0.00%	0	0
26.9.1996	81.00	-10.00%	0	0	136.00	0.00%	8 160	60
25.9.1996	90.00	0.00%	0	0		0.00%	0	0
24.9.1996	90.00	0.00%	0	0		-6.84%	0	0
23.9.1996	90.00	-10.00%	0	0		-3.31%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+2.04%	1 800	18		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		0.00%	0	0
17.9.1996	98.00	0.00%	0	0		0.00%	0	0
16.9.1996	98.00	0.00%	0	0		0.00%	0	0
13.9.1996	98.00	0.00%	0	0		0.00%	0	0
12.9.1996	98.00	0.00%	1 176	12		0.00%	0	0
11.9.1996	98.00	0.00%	0	0		0.00%	0	0
10.9.1996	98.00	0.00%	0	0		0.00%	0	0
9.9.1996	98.00	0.00%	0	0		0.00%	0	0
6.9.1996	98.00	0.00%	0	0		0.00%	0	0
5.9.1996	98.00	0.00%	0	0		0.00%	0	0
4.9.1996	98.00	0.00%	0	0		0.00%	0	0
3.9.1996	98.00	0.00%	0	0		0.00%	0	0
2.9.1996	98.00	0.00%	882	9		0.00%	0	0
30.8.1996	98.00	0.00%	0	0		0.00%	0	0
29.8.1996	98.00	0.00%	882	9		0.00%	0	0
28.8.1996	98.00	0.00%	0	0		0.00%	0	0
27.8.1996	98.00	0.00%	0	0		0.00%	0	0
26.8.1996	98.00	0.00%	588	6		0.00%	0	0
23.8.1996	98.00	0.00%	0	0		0.00%	0	0
22.8.1996	98.00	-7.41%	4 900	50		0.00%	0	0
21.8.1996	105.85	0.00%	0	0		0.00%	0	0
20.8.1996	105.85	0.00%	0	0		0.00%	0	0
19.8.1996	105.85	+9.99%	2 646	25		+4.00%	0	0
16.8.1996	96.23	0.00%	0	0	145.50	-4.00%	728	5
15.8.1996	96.23	-9.99%	0	0		0.00%	0	0
14.8.1996	106.92	0.00%	0	0		0.00%	0	0
13.8.1996	106.92	0.00%	0	0		0.00%	0	0
12.8.1996	106.92	-10.00%	0	0		0.00%	0	0
9.8.1996	118.80	0.00%	0	0		0.00%	0	0
8.8.1996	118.80	-10.00%	0	0		0.00%	0	0
7.8.1996	132.00	0.00%	0	0		0.00%	0	0
6.8.1996	132.00	0.00%	0	0		0.00%	0	0
5.8.1996	132.00	0.00%	0	0		0.00%	0	0
2.8.1996	132.00	0.00%	0	0		0.00%	0	0
1.8.1996	132.00	0.00%	0	0	151.00	0.00%	1 359	9
31.7.1996	132.00	0.00%	0	0		0.00%	0	0
30.7.1996	132.00	0.00%	0	0		0.00%	0	0
29.7.1996	132.00	0.00%	0	0		0.00%	0	0
26.7.1996	132.00	0.00%	0	0		0.00%	0	0
25.7.1996	132.00	0.00%	0	0	151.00	+5.00%	755	5
24.7.1996	132.00	0.00%	0	0	143.50	-5.00%	2 583	18
23.7.1996	132.00	0.00%	0	0		0.00%	0	0
22.7.1996	132.00	0.00%	0	0		0.00%	0	0
19.7.1996	132.00	0.00%	0	0		0.00%	0	0
18.7.1996	132.00	0.00%	0	0		0.00%	0	0
17.7.1996	132.00	0.00%	0	0		0.00%	0	0
16.7.1996	132.00	0.00%	0	0		0.00%	0	0
15.7.1996	132.00	0.00%	2 244	17		0.00%	0	0
12.7.1996	132.00	0.00%	0	0		0.00%	0	0
11.7.1996	132.00	0.00%	1 320	10		0.00%	0	0
10.7.1996	132.00	0.00%	0	0		0.00%	0	0
9.7.1996	132.00	0.00%	0	0		0.00%	0	0
8.7.1996	132.00	0.00%	0	0		0.00%	0	0
4.7.1996	132.00	+0.76%	396	3		0.00%	0	0
3.7.1996	131.00	0.00%	0	0		+5.00%	0	0
2.7.1996	131.00	0.00%	0	0	143.50	-5.00%	1 292	9
1.7.1996	131.00	0.00%	0	0		0.00%	0	0
28.6.1996	131.00	0.00%	0	0		0.00%	0	0
27.6.1996	131.00	0.00%	0	0		0.00%	0	0
26.6.1996	131.00	0.00%	0	0		0.00%	0	0
25.6.1996	131.00	0.00%	0	0		0.00%	0	0
24.6.1996	131.00	0.00%	0	0		0.00%	0	0
21.6.1996	131.00	0.00%	0	0		0.00%	0	0
20.6.1996	131.00	0.00%	0	0		0.00%	0	0
19.6.1996	131.00	0.00%	0	0	151.00	0.00%	4 077	27
18.6.1996	131.00	0.00%	0	0		0.00%	0	0
17.6.1996	131.00	0.00%	0	0		0.00%	0	0
14.6.1996	131.00	0.00%	0	0		0.00%	0	0
13.6.1996	131.00	0.00%	0	0		0.00%	0	0
12.6.1996	131.00	0.00%	0	0		0.00%	0	0
11.6.1996	131.00	0.00%	0	0		0.00%	0	0
10.6.1996	131.00	-0.30%	2 358	18		0.00%	0	0
7.6.1996	131.40	0.00%	0	0		0.00%	0	0
6.6.1996	131.40	-10.00%	1 708	13		0.00%	0	0
5.6.1996	146.00	0.00%	0	0		0.00%	0	0
4.6.1996	146.00	0.00%	0	0		0.00%	0	0
3.6.1996	146.00	0.00%	0	0		+1.00%	0	0
31.5.1996	146.00	0.00%	0	0		+5.00%	0	0
30.5.1996	146.00	0.00%	3 212	22	143.00	-5.00%	2 574	18
29.5.1996	146.00	0.00%	0	0		0.00%	0	0
28.5.1996	146.00	0.00%	0	0	151.00	-6.00%	6 795	45
27.5.1996	146.00	0.00%	0	0		+3.00%	0	0
24.5.1996	146.00	0.00%	0	0	155.00	-3.00%	2 790	18
23.5.1996	146.00	-9.87%	2 190	15		0.00%	0	0
22.5.1996	162.00	0.00%	0	0		0.00%	0	0
21.5.1996	162.00	0.00%	0	0		0.00%	0	0
20.5.1996	162.00	0.00%	0	0		0.00%	0	0
17.5.1996	162.00	0.00%	0	0		+6.00%	0	0
16.5.1996	162.00	-10.00%	8 100	50	150.50	-6.00%	1 355	9
15.5.1996	180.00	0.00%	0	0		+7.00%	0	0
14.5.1996	180.00	0.00%	0	0		0.00%	0	0
13.5.1996	180.00	-10.00%	0	0	150.00	+2.00%	150	1
10.5.1996	200.00	0.00%	0	0	147.70	-3.00%	1 329	9
9.5.1996	200.00	0.00%	0	0	152.50	-8.00%	1 373	9
7.5.1996	200.00	0.00%	0	0		0.00%	0	0
6.5.1996	200.00	+9.46%	3 000	15		0.00%	0	0
3.5.1996	182.71	0.00%	0	0		0.00%	0	0
2.5.1996	182.71	+10.00%	0	0		0.00%	0	0
30.4.1996	166.10	0.00%	0	0		+6.00%	0	0
29.4.1996	166.10	+10.00%	0	0		+2.00%	0	0
26.4.1996	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
25.4.1996	151.00	+7.24%	4 077	27	140.10	-1.00%	3 082	22
24.4.1996	140.80	0.00%	0	0	141.90	+1.00%	2 412	17
23.4.1996	140.80	0.00%	0	0		0.00%	0	0
22.4.1996	140.80	0.00%	0	0	140.00	0.00%	3 360	24
19.4.1996	140.80	0.00%	0	0		+11.00%	0	0
18.4.1996	140.80	+10.00%	3 802	27	126.00	-10.00%	1 134	9
17.4.1996	128.00	0.00%	0	0		-9.00%	0	0
16.4.1996	128.00	0.00%	0	0		0.00%	0	0
15.4.1996	128.00	-9.70%	1 536	12		-1.00%	0	0
12.4.1996	141.75	0.00%	0	0	156.20	-5.00%	4 686	30
11.4.1996	141.75	-10.00%	0	0	168.00	-4.00%	1 638	10
10.4.1996	157.50	0.00%	0	0		0.00%	0	0
9.4.1996	157.50	0.00%	0	0	171.00	-2.00%	1 539	9
5.4.1996	157.50	0.00%	0	0		0.00%	0	0
4.4.1996	157.50	-10.00%	4 410	28	174.50	+1.00%	524	3
3.4.1996	175.00	0.00%	0	0	173.00	-9.00%	1 557	9
2.4.1996	175.00	0.00%	0	0		+4.00%	0	0
1.4.1996	175.00	0.00%	0	0		+4.00%	0	0
29.3.1996	175.00	0.00%	0	0		0.00%	0	0
28.3.1996	175.00	0.00%	3 150	18	174.50	0.00%	1 047	6
27.3.1996	175.00	0.00%	0	0		+6.00%	0	0
26.3.1996	175.00	0.00%	0	0	165.50	-4.00%	1 490	9
25.3.1996	175.00	0.00%	875	5	172.50	+9.00%	2 588	15
22.3.1996	175.00	0.00%	0	0		0.00%	0	0
21.3.1996	175.00	+0.95%	6 825	39	157.00	-10.00%	785	5
20.3.1996	173.34	0.00%	0	0		-10.00%	0	0
19.3.1996	173.34	0.00%	0	0		-10.00%	0	0
18.3.1996	173.34	-10.00%	3 640	21		0.00%	0	0
15.3.1996	192.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›