SILNICE JIČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	-7.96%	5 180	14		0.00%	0	0
13.12.1995	402.00	0.00%	0	0		0.00%	0	0
12.12.1995	402.00	0.00%	0	0		0.00%	0	0
11.12.1995	402.00	0.00%	0	0		0.00%	0	0
8.12.1995	402.00	0.00%	0	0		0.00%	0	0
7.12.1995	402.00	0.00%	0	0	306.00	-10.00%	5 508	18
6.12.1995	402.00	0.00%	0	0		-10.00%	0	0
5.12.1995	402.00	0.00%	0	0	376.00	-10.00%	22 560	60
4.12.1995	402.00	-9.86%	4 422	11		+2.00%	0	0
1.12.1995	446.00	0.00%	0	0		-1.00%	0	0
30.11.1995	446.00	-9.89%	13 380	30		+1.00%	0	0
29.11.1995	495.00	0.00%	0	0		+7.00%	0	0
28.11.1995	495.00	0.00%	0	0	376.50	-6.00%	3 389	9
27.11.1995	495.00	-9.67%	10 890	22	402.50	+1.00%	7 245	18
24.11.1995	548.00	0.00%	0	0	400.00	+1.00%	40 000	100
23.11.1995	548.00	-9.86%	71 240	130	397.00	-10.00%	4 764	12
22.11.1995	608.00	0.00%	0	0	441.00	-9.00%	44 100	100
21.11.1995	608.00	0.00%	0	0	486.50	-10.00%	14 595	30
20.11.1995	608.00	-9.92%	30 400	50		-10.00%	0	0
17.11.1995	675.00	0.00%	0	0		-5.00%	0	0
16.11.1995	675.00	-10.00%	0	0		-10.00%	0	0
15.11.1995	750.00	0.00%	0	0		+10.00%	0	0
14.11.1995	750.00	0.00%	0	0	628.00	-8.00%	8 929	14
13.11.1995	750.00	+7.14%	15 000	20	693.00	-10.00%	68 607	99
10.11.1995	700.00	0.00%	0	0	770.00	-4.00%	72 380	94
9.11.1995	700.00	+6.54%	50 400	72	800.00	+3.00%	144 000	180
8.11.1995	657.00	0.00%	0	0	775.00	-1.00%	73 625	95
7.11.1995	657.00	0.00%	0	0	770.00	-2.00%	102 870	132
6.11.1995	657.00	-10.00%	74 898	114	800.00	0.00%	548 900	688
3.11.1995	730.00	0.00%	0	0	800.00	+4.00%	611 400	766
2.11.1995	730.00	+9.60%	29 200	40	768.50	-1.00%	78 387	102
1.11.1995	666.00	0.00%	0	0		-1.00%	0	0
31.10.1995	666.00	0.00%	0	0	780.00	+3.00%	7 020	9
30.10.1995	666.00	+9.90%	0	0	760.00	-5.00%	30 400	40
27.10.1995	606.00	0.00%	0	0	819.00	+6.00%	83 385	104
26.10.1995	606.00	+9.98%	0	0	763.00	+9.00%	305 178	402
25.10.1995	551.00	0.00%	0	0	720.00	+4.00%	103 481	149
24.10.1995	551.00	0.00%	0	0
23.10.1995	551.00	+9.98%	0	0
20.10.1995	501.00	0.00%	0	0		-5.00%	0	0
19.10.1995	501.00	+8.91%	4 509	9		+3.00%	0	0
18.10.1995	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
17.10.1995	460.00	0.00%	0	0	691.00	0.00%	34 550	50
16.10.1995	460.00	0.00%	0	0		+10.00%	0	0
13.10.1995	460.00	0.00%	0	0		+10.00%	0	0
12.10.1995	460.00	0.00%	0	0	575.00	+4.00%	4 577	8
11.10.1995	460.00	+1.54%	20 700	45	548.50	+1.00%	3 840	7
10.10.1995	453.00	+0.44%	453	1	543.50	-1.00%	24 458	45
9.10.1995	451.00	0.00%	0	0	556.00	0.00%	8 766	16
6.10.1995	451.00	0.00%	0	0	550.50	-2.00%	3 303	6
5.10.1995	451.00	0.00%	0	0		+4.00%	0	0
4.10.1995	451.00	0.00%	0	0		0.00%	0	0
3.10.1995	451.00	0.00%	0	0		-1.00%	0	0
2.10.1995	451.00	+1.57%	451	1	545.00	+8.00%	545	1
29.9.1995	444.00	0.00%	0	0		+1.00%	0	0
28.9.1995	444.00	0.00%	0	0	500.50	+1.00%	5 005	10
27.9.1995	444.00	0.00%	74 148	167	495.50	-1.00%	496	1
26.9.1995	444.00	0.00%	0	0		0.00%	0	0
25.9.1995	444.00	0.00%	0	0	500.50	+1.00%	9 009	18
22.9.1995	444.00	0.00%	0	0	501.00	-1.00%	14 805	30
21.9.1995	444.00	0.00%	0	0
20.9.1995	444.00	0.00%	0	0
19.9.1995	444.00	+0.22%	8 436	19		0.00%	0	0
18.9.1995	443.00	0.00%	0	0		0.00%	0	0
15.9.1995	443.00	0.00%	7 974	18		0.00%	0	0
14.9.1995	443.00	0.00%	0	0		0.00%	0	0
13.9.1995	443.00	0.00%	0	0		-4.00%	0	0
12.9.1995	443.00	0.00%	0	0	520.00	+4.00%	13 000	25
11.9.1995	443.00	0.00%	3 987	9		0.00%	0	0
8.9.1995	443.00	0.00%	0	0		0.00%	0	0
7.9.1995	443.00	0.00%	0	0		0.00%	0	0
6.9.1995	443.00	0.00%	0	0		0.00%	0	0
5.9.1995	443.00	0.00%	0	0		0.00%	0	0
4.9.1995	443.00	0.00%	0	0		0.00%	0	0
1.9.1995	443.00	+0.22%	2 658	6		-2.00%	0	0
31.8.1995	442.00	0.00%	0	0	510.00	+10.00%	5 100	10
30.8.1995	442.00	0.00%	0	0	464.00	-2.00%	464	1
29.8.1995	442.00	0.00%	0	0	475.50	-5.00%	10 937	23
28.8.1995	442.00	0.00%	0	0	500.00	+6.00%	50 100	100
25.8.1995	442.00	0.00%	0	0	470.50	-4.00%	2 353	5
24.8.1995	442.00	0.00%	0	0	490.00	+3.00%	3 430	7
23.8.1995	442.00	0.00%	0	0	475.00	-5.00%	1 425	3
22.8.1995	442.00	0.00%	0	0		0.00%	0	0
21.8.1995	442.00	0.00%	0	0		0.00%	0	0
18.8.1995	442.00	0.00%	0	0		0.00%	0	0
17.8.1995	442.00	0.00%	0	0		0.00%	0	0
16.8.1995	442.00	0.00%	0	0		+2.00%	0	0
15.8.1995	442.00	0.00%	0	0		+7.00%	0	0
14.8.1995	442.00	0.00%	0	0		0.00%	0	0
11.8.1995	442.00	0.00%	0	0		+2.00%	0	0
10.8.1995	442.00	0.00%	0	0		0.00%	0	0
9.8.1995	442.00	0.00%	0	0		0.00%	0	0
8.8.1995	442.00	+4.98%	0	0		0.00%	0	0
7.8.1995	421.00	0.00%	0	0		0.00%	0	0
4.8.1995	421.00	0.00%	0	0		0.00%	0	0
3.8.1995	421.00	0.00%	421	1	438.50	-8.00%	28 139	63
2.8.1995	421.00	0.00%	0	0		+11.00%	0	0
1.8.1995	421.00	-0.23%	6 315	15		-8.00%	0	0
31.7.1995	422.00	0.00%	0	0		-4.00%	0	0
28.7.1995	422.00	0.00%	0	0		0.00%	0	0
27.7.1995	422.00	0.00%	0	0		-3.00%	0	0
26.7.1995	422.00	0.00%	0	0	518.00	+6.00%	9 842	19
25.7.1995	422.00	0.00%	0	0		+12.00%	0	0
24.7.1995	422.00	+0.23%	3 798	9		-5.00%	0	0
21.7.1995	421.00	-4.53%	7 578	18		+2.00%	0	0
20.7.1995	441.00	+5.00%	0	0	450.00	+3.00%	76 050	169
19.7.1995	420.00	0.00%	0	0	435.50	-3.00%	7 839	18
18.7.1995	420.00	+5.00%	0	0		0.00%	0	0
17.7.1995	400.00	0.00%	21 600	54		+2.00%	0	0
14.7.1995	400.00	0.00%	0	0		+1.00%	0	0
13.7.1995	400.00	0.00%	0	0		0.00%	0	0
12.7.1995	400.00	+3.35%	3 600	9	440.00	+5.00%	6 600	15
11.7.1995	387.00	0.00%	0	0		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	387.00	0.00%	0	0	400.00	+6.00%	4 000	10
3.7.1995	387.00	0.00%	0	0	379.00	-2.00%	379	1
30.6.1995	387.00	0.00%	0	0		+10.00%	0	0
29.6.1995	387.00	+4.87%	0	0	350.00	-5.00%	11 253	32
28.6.1995	369.00	+4.82%	0	0		+1.00%	0	0
27.6.1995	352.00	+4.76%	0	0		+4.00%	0	0
26.6.1995	336.00	+5.00%	0	0		+1.00%	0	0
23.6.1995	320.00	+4.91%	0	0	350.00	+5.00%	1 050	3
22.6.1995	305.00	0.00%	0	0		+6.00%	0	0
21.6.1995	305.00	0.00%	0	0		0.00%	0	0
20.6.1995	305.00	0.00%	0	0		0.00%	0	0
19.6.1995	305.00	0.00%	0	0		0.00%	0	0
16.6.1995	305.00	0.00%	0	0		+2.00%	0	0
15.6.1995	305.00	0.00%	0	0		+6.00%	0	0
14.6.1995	305.00	0.00%	0	0	289.00	-4.00%	8 670	30
13.6.1995	305.00	+1.66%	4 575	15		+1.00%	0	0
12.6.1995	300.00	0.00%	1 200	4		0.00%	0	0
9.6.1995	300.00	0.00%	0	0		+1.00%	0	0
8.6.1995	300.00	0.00%	20 100	67		+1.00%	0	0
7.6.1995	300.00	0.00%	51 900	173		0.00%	0	0
6.6.1995	300.00	0.00%	0	0		+5.00%	0	0
5.6.1995	300.00	0.00%	0	0		+2.00%	0	0
2.6.1995	300.00	0.00%	0	0		-2.00%	0	0
1.6.1995	300.00	0.00%	0	0	265.00	+3.00%	8 457	30
31.5.1995	300.00	+309.00%	50 400	168		+2.00%	0	0
30.5.1995	291.00	+467.00%	9 894	34		+2.00%	0	0
29.5.1995			0	0		-1.00%	0	0
26.5.1995			0	0		-6.00%	0	0
25.5.1995			0	0		+8.00%	0	0
24.5.1995			0	0		+9.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		+6.00%	0	0
19.5.1995			0	0	223.00	-4.00%	4 014	18
18.5.1995			0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	278.00	-479.00%	2 502	9		0.00%	0	0
10.5.1995			0	0	200.00	-9.00%	14 800	74
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	220.00	0.00%	23 320	106
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-8.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995	292.00	+465.00%	3 212	11	260.00	-1.00%	5 790	23
14.4.1995			0	0		0.00%	0	0
13.4.1995	279.00	+488.00%	5 022	18		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	266.00	-500.00%	23 142	87		-2.00%	0	0
6.4.1995	280.00	+486.00%	5 600	20	260.00	0.00%	4 940	19
5.4.1995	267.00	+470.00%	26 700	100	260.00	+2.00%	23 660	91
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	255.00	-485.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	268.00	-496.00%	2 412	9
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	282.00	-472.00%	16 920	60
14.3.1995	296.00	-482.00%	0	0
13.3.1995	311.00	-489.00%	2 799	9
‹‹ First 60 ‹‹ First 20 Next 200 ›