SILNICE JIČÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995370.000.00%000.00%00
14.12.1995370.00-7.96%5 180140.00%00
13.12.1995402.000.00%000.00%00
12.12.1995402.000.00%000.00%00
11.12.1995402.000.00%000.00%00
8.12.1995402.000.00%000.00%00
7.12.1995402.000.00%00306.00-10.00%5 50818
6.12.1995402.000.00%00-10.00%00
5.12.1995402.000.00%00376.00-10.00%22 56060
4.12.1995402.00-9.86%4 42211+2.00%00
1.12.1995446.000.00%00-1.00%00
30.11.1995446.00-9.89%13 38030+1.00%00
29.11.1995495.000.00%00+7.00%00
28.11.1995495.000.00%00376.50-6.00%3 3899
27.11.1995495.00-9.67%10 89022402.50+1.00%7 24518
24.11.1995548.000.00%00400.00+1.00%40 000100
23.11.1995548.00-9.86%71 240130397.00-10.00%4 76412
22.11.1995608.000.00%00441.00-9.00%44 100100
21.11.1995608.000.00%00486.50-10.00%14 59530
20.11.1995608.00-9.92%30 40050-10.00%00
17.11.1995675.000.00%00-5.00%00
16.11.1995675.00-10.00%00-10.00%00
15.11.1995750.000.00%00+10.00%00
14.11.1995750.000.00%00628.00-8.00%8 92914
13.11.1995750.00+7.14%15 00020693.00-10.00%68 60799
10.11.1995700.000.00%00770.00-4.00%72 38094
9.11.1995700.00+6.54%50 40072800.00+3.00%144 000180
8.11.1995657.000.00%00775.00-1.00%73 62595
7.11.1995657.000.00%00770.00-2.00%102 870132
6.11.1995657.00-10.00%74 898114800.000.00%548 900688
3.11.1995730.000.00%00800.00+4.00%611 400766
2.11.1995730.00+9.60%29 20040768.50-1.00%78 387102
1.11.1995666.000.00%00-1.00%00
31.10.1995666.000.00%00780.00+3.00%7 0209
30.10.1995666.00+9.90%00760.00-5.00%30 40040
27.10.1995606.000.00%00819.00+6.00%83 385104
26.10.1995606.00+9.98%00763.00+9.00%305 178402
25.10.1995551.000.00%00720.00+4.00%103 481149
24.10.1995551.000.00%00
23.10.1995551.00+9.98%00
20.10.1995501.000.00%00-5.00%00
19.10.1995501.00+8.91%4 5099+3.00%00
18.10.1995460.000.00%00760.00+10.00%1 5202
17.10.1995460.000.00%00691.000.00%34 55050
16.10.1995460.000.00%00+10.00%00
13.10.1995460.000.00%00+10.00%00
12.10.1995460.000.00%00575.00+4.00%4 5778
11.10.1995460.00+1.54%20 70045548.50+1.00%3 8407
10.10.1995453.00+0.44%4531543.50-1.00%24 45845
9.10.1995451.000.00%00556.000.00%8 76616
6.10.1995451.000.00%00550.50-2.00%3 3036
5.10.1995451.000.00%00+4.00%00
4.10.1995451.000.00%000.00%00
3.10.1995451.000.00%00-1.00%00
2.10.1995451.00+1.57%4511545.00+8.00%5451
29.9.1995444.000.00%00+1.00%00
28.9.1995444.000.00%00500.50+1.00%5 00510
27.9.1995444.000.00%74 148167495.50-1.00%4961
26.9.1995444.000.00%000.00%00
25.9.1995444.000.00%00500.50+1.00%9 00918
22.9.1995444.000.00%00501.00-1.00%14 80530
21.9.1995444.000.00%00
20.9.1995444.000.00%00
19.9.1995444.00+0.22%8 436190.00%00
18.9.1995443.000.00%000.00%00
15.9.1995443.000.00%7 974180.00%00
14.9.1995443.000.00%000.00%00
13.9.1995443.000.00%00-4.00%00
12.9.1995443.000.00%00520.00+4.00%13 00025
11.9.1995443.000.00%3 98790.00%00
8.9.1995443.000.00%000.00%00
7.9.1995443.000.00%000.00%00
6.9.1995443.000.00%000.00%00
5.9.1995443.000.00%000.00%00
4.9.1995443.000.00%000.00%00
1.9.1995443.00+0.22%2 6586-2.00%00
31.8.1995442.000.00%00510.00+10.00%5 10010
30.8.1995442.000.00%00464.00-2.00%4641
29.8.1995442.000.00%00475.50-5.00%10 93723
28.8.1995442.000.00%00500.00+6.00%50 100100
25.8.1995442.000.00%00470.50-4.00%2 3535
24.8.1995442.000.00%00490.00+3.00%3 4307
23.8.1995442.000.00%00475.00-5.00%1 4253
22.8.1995442.000.00%000.00%00
21.8.1995442.000.00%000.00%00
18.8.1995442.000.00%000.00%00
17.8.1995442.000.00%000.00%00
16.8.1995442.000.00%00+2.00%00
15.8.1995442.000.00%00+7.00%00
14.8.1995442.000.00%000.00%00
11.8.1995442.000.00%00+2.00%00
10.8.1995442.000.00%000.00%00
9.8.1995442.000.00%000.00%00
8.8.1995442.00+4.98%000.00%00
7.8.1995421.000.00%000.00%00
4.8.1995421.000.00%000.00%00
3.8.1995421.000.00%4211438.50-8.00%28 13963
2.8.1995421.000.00%00+11.00%00
1.8.1995421.00-0.23%6 31515-8.00%00
31.7.1995422.000.00%00-4.00%00
28.7.1995422.000.00%000.00%00
27.7.1995422.000.00%00-3.00%00
26.7.1995422.000.00%00518.00+6.00%9 84219
25.7.1995422.000.00%00+12.00%00
24.7.1995422.00+0.23%3 7989-5.00%00
21.7.1995421.00-4.53%7 57818+2.00%00
20.7.1995441.00+5.00%00450.00+3.00%76 050169
19.7.1995420.000.00%00435.50-3.00%7 83918
18.7.1995420.00+5.00%000.00%00
17.7.1995400.000.00%21 60054+2.00%00
14.7.1995400.000.00%00+1.00%00
13.7.1995400.000.00%000.00%00
12.7.1995400.00+3.35%3 6009440.00+5.00%6 60015
11.7.1995387.000.00%000.00%00
10.7.1995387.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995387.000.00%00400.00+6.00%4 00010
3.7.1995387.000.00%00379.00-2.00%3791
30.6.1995387.000.00%00+10.00%00
29.6.1995387.00+4.87%00350.00-5.00%11 25332
28.6.1995369.00+4.82%00+1.00%00
27.6.1995352.00+4.76%00+4.00%00
26.6.1995336.00+5.00%00+1.00%00
23.6.1995320.00+4.91%00350.00+5.00%1 0503
22.6.1995305.000.00%00+6.00%00
21.6.1995305.000.00%000.00%00
20.6.1995305.000.00%000.00%00
19.6.1995305.000.00%000.00%00
16.6.1995305.000.00%00+2.00%00
15.6.1995305.000.00%00+6.00%00
14.6.1995305.000.00%00289.00-4.00%8 67030
13.6.1995305.00+1.66%4 57515+1.00%00
12.6.1995300.000.00%1 20040.00%00
9.6.1995300.000.00%00+1.00%00
8.6.1995300.000.00%20 10067+1.00%00
7.6.1995300.000.00%51 9001730.00%00
6.6.1995300.000.00%00+5.00%00
5.6.1995300.000.00%00+2.00%00
2.6.1995300.000.00%00-2.00%00
1.6.1995300.000.00%00265.00+3.00%8 45730
31.5.1995300.00+309.00%50 400168+2.00%00
30.5.1995291.00+467.00%9 89434+2.00%00
29.5.199500-1.00%00
26.5.199500-6.00%00
25.5.199500+8.00%00
24.5.199500+9.00%00
23.5.199500+3.00%00
22.5.199500+6.00%00
19.5.199500223.00-4.00%4 01418
18.5.199500+8.00%00
17.5.199500+8.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995278.00-479.00%2 50290.00%00
10.5.199500200.00-9.00%14 80074
9.5.1995000.00%00
5.5.199500220.000.00%23 320106
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-8.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-5.00%00
18.4.1995292.00+465.00%3 21211260.00-1.00%5 79023
14.4.1995000.00%00
13.4.1995279.00+488.00%5 022180.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995266.00-500.00%23 14287-2.00%00
6.4.1995280.00+486.00%5 60020260.000.00%4 94019
5.4.1995267.00+470.00%26 700100260.00+2.00%23 66091
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995255.00-485.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995268.00-496.00%2 4129
17.3.199500
16.3.199500
15.3.1995282.00-472.00%16 92060
14.3.1995296.00-482.00%00
13.3.1995311.00-489.00%2 7999
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec