SILNICE JIČÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					69.10	+9.85%	0	0
3.11.1999					62.90	+9.96%	0	0
2.11.1999					57.20	+10.00%	0	0
1.11.1999					52.00	+9.93%	0	0
29.10.1999					47.30	+4.87%	0	0
27.10.1999					45.10	+10.00%	0	0
26.10.1999					41.00	0.00%	0	0
25.10.1999					41.00	-4.65%	0	0
22.10.1999					43.00	-5.28%	0	0
21.10.1999					45.40	-3.40%	0	0
20.10.1999					47.00	-9.78%	0	0
19.10.1999					52.10	0.00%	0	0
18.10.1999					52.10	0.00%	0	0
15.10.1999					52.10	0.00%	0	0
14.10.1999					52.10	0.00%	0	0
13.10.1999					52.10	0.00%	0	0
12.10.1999					52.10	0.00%	0	0
11.10.1999					52.10	0.00%	0	0
8.10.1999					52.10	0.00%	0	0
7.10.1999					52.10	0.00%	0	0
6.10.1999					52.10	0.00%	0	0
5.10.1999					52.10	0.00%	0	0
4.10.1999					52.10	0.00%	0	0
1.10.1999					52.10	0.00%	1 303	25
30.9.1999					52.10	0.00%	0	0
29.9.1999					52.10	0.00%	0	0
28.9.1999					52.10	0.00%	0	0
27.9.1999					52.10	+0.19%	0	0
24.9.1999					52.00	-0.19%	936	18
23.9.1999					52.10	0.00%	0	0
22.9.1999					52.10	0.00%	0	0
21.9.1999					52.10	0.00%	0	0
20.9.1999					52.10	0.00%	313	6
17.9.1999					52.10	0.00%	0	0
16.9.1999					52.10	0.00%	0	0
15.9.1999					52.10	0.00%	0	0
14.9.1999					52.10	0.00%	0	0
13.9.1999					52.10	0.00%	0	0
10.9.1999					52.10	0.00%	0	0
9.9.1999					52.10	0.00%	0	0
8.9.1999					52.10	-1.69%	0	0
7.9.1999					53.00	0.00%	0	0
6.9.1999					53.00	0.00%	0	0
3.9.1999					53.00	0.00%	0	0
2.9.1999					53.00	-3.63%	0	0
1.9.1999					55.00	0.00%	0	0
31.8.1999					55.00	0.00%	0	0
30.8.1999					55.00	0.00%	0	0
27.8.1999					55.00	0.00%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	0	0
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	+3.77%	0	0
18.8.1999					53.00	0.00%	477	9
17.8.1999					53.00	0.00%	0	0
16.8.1999					53.00	0.00%	0	0
13.8.1999					53.00	0.00%	0	0
12.8.1999					53.00	0.00%	0	0
11.8.1999					53.00	0.00%	0	0
10.8.1999					53.00	0.00%	0	0
9.8.1999					53.00	0.00%	0	0
6.8.1999					53.00	0.00%	0	0
5.8.1999					53.00	0.00%	0	0
4.8.1999					53.00	-5.01%	0	0
3.8.1999					55.80	0.00%	0	0
2.8.1999					55.80	0.00%	0	0
30.7.1999					55.80	0.00%	0	0
29.7.1999					55.80	0.00%	0	0
28.7.1999					55.80	0.00%	0	0
27.7.1999					55.80	0.00%	0	0
26.7.1999					55.80	+9.84%	0	0
23.7.1999					50.80	+9.95%	0	0
22.7.1999					46.20	+4.76%	462	10
21.7.1999					44.10	+9.97%	0	0
20.7.1999					40.10	0.00%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	0.00%	0	0
13.7.1999					40.10	0.00%	0	0
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	0.00%	0	0
8.7.1999					40.10	0.00%	0	0
7.7.1999					40.10	0.00%	0	0
2.7.1999					40.10	0.00%	0	0
1.7.1999					40.10	0.00%	0	0
30.6.1999					40.10	0.00%	0	0
29.6.1999					40.10	0.00%	0	0
28.6.1999					40.10	0.00%	0	0
25.6.1999					40.10	+0.25%	0	0
24.6.1999					40.00	+7.52%	0	0
23.6.1999					37.20	0.00%	223	6
22.6.1999					37.20	0.00%	0	0
21.6.1999					37.20	0.00%	0	0
18.6.1999					37.20	0.00%	0	0
17.6.1999					37.20	-0.80%	0	0
16.6.1999					37.50	0.00%	0	0
15.6.1999					37.50	0.00%	0	0
14.6.1999					37.50	0.00%	0	0
11.6.1999					37.50	0.00%	338	9
10.6.1999					37.50	0.00%	0	0
9.6.1999					37.50	0.00%	0	0
8.6.1999					37.50	0.00%	338	9
7.6.1999					37.50	0.00%	0	0
4.6.1999					37.50	0.00%	0	0
3.6.1999					37.50	0.00%	0	0
2.6.1999					37.50	+1.07%	0	0
1.6.1999					37.10	0.00%	0	0
31.5.1999					37.10	0.00%	0	0
28.5.1999					37.10	0.00%	0	0
27.5.1999					37.10	0.00%	0	0
26.5.1999					37.10	0.00%	0	0
25.5.1999					37.10	0.00%	0	0
24.5.1999					37.10	+0.27%	0	0
21.5.1999					37.00	-4.88%	3 750	100
20.5.1999					38.90	0.00%	0	0
19.5.1999					38.90	0.00%	0	0
18.5.1999					38.90	0.00%	0	0
17.5.1999					38.90	0.00%	0	0
14.5.1999					38.90	0.00%	0	0
13.5.1999					38.90	0.00%	0	0
12.5.1999					38.90	0.00%	0	0
11.5.1999					38.90	0.00%	0	0
10.5.1999					38.90	0.00%	0	0
7.5.1999					38.90	0.00%	0	0
6.5.1999					38.90	0.00%	0	0
5.5.1999					38.90	0.00%	0	0
4.5.1999					38.90	0.00%	0	0
3.5.1999					38.90	0.00%	0	0
30.4.1999					38.90	0.00%	0	0
29.4.1999					38.90	0.00%	0	0
28.4.1999					38.90	0.00%	0	0
27.4.1999					38.90	0.00%	0	0
26.4.1999					38.90	0.00%	0	0
23.4.1999					38.90	0.00%	0	0
22.4.1999					38.90	+2.36%	0	0
21.4.1999					38.00	+2.42%	342	9
20.4.1999					37.10	0.00%	0	0
19.4.1999					37.10	-7.25%	0	0
16.4.1999					40.00	+8.10%	693	18
15.4.1999					37.00	0.00%	0	0
14.4.1999					37.00	+8.82%	0	0
13.4.1999					34.00	0.00%	0	0
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	0.00%	0	0
8.4.1999					34.00	0.00%	0	0
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	0	0
1.4.1999					34.00	0.00%	0	0
31.3.1999					34.00	0.00%	0	0
30.3.1999					34.00	0.00%	0	0
29.3.1999					34.00	-5.55%	0	0
26.3.1999					36.00	0.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	0.00%	0	0
22.3.1999					36.00	0.00%	0	0
19.3.1999					36.00	-7.69%	0	0
18.3.1999					39.00	0.00%	0	0
17.3.1999					39.00	0.00%	0	0
16.3.1999					39.00	0.00%	1 377	36
15.3.1999					39.00	0.00%	0	0
12.3.1999					39.00	0.00%	0	0
11.3.1999					39.00	0.00%	195	5
10.3.1999					39.00	0.00%	0	0
9.3.1999					39.00	0.00%	0	0
8.3.1999					39.00	0.00%	0	0
5.3.1999					39.00	0.00%	0	0
4.3.1999					39.00	0.00%	0	0
3.3.1999					39.00	0.00%	0	0
2.3.1999					39.00	0.00%	0	0
1.3.1999					39.00	0.00%	0	0
26.2.1999					39.00	0.00%	702	18
25.2.1999					39.00	0.00%	0	0
24.2.1999					39.00	0.00%	0	0
23.2.1999					39.00	0.00%	0	0
22.2.1999					39.00	0.00%	0	0
19.2.1999					39.00	0.00%	0	0
18.2.1999					39.00	0.00%	0	0
17.2.1999					39.00	0.00%	0	0
16.2.1999					39.00	0.00%	0	0
15.2.1999					39.00	0.00%	702	18
12.2.1999					39.00	0.00%	0	0
11.2.1999					39.00	+2.63%	0	0
10.2.1999					38.00	+8.57%	0	0
9.2.1999					35.00	+9.37%	35	1
8.2.1999					32.00	0.00%	384	12
5.2.1999					32.00	0.00%	0	0
4.2.1999					32.00	-8.57%	0	0
3.2.1999					35.00	0.00%	0	0
2.2.1999					35.00	0.00%	0	0
1.2.1999					35.00	0.00%	0	0
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	0.00%	0	0
27.1.1999					35.00	0.00%	0	0
26.1.1999					35.00	0.00%	0	0
25.1.1999					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›