SILNICE JIHLAVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2001					307.10	0.00%	0	0
22.3.2001					307.10	0.00%	0	0
21.3.2001					307.10	0.00%	0	0
20.3.2001					307.10	0.00%	0	0
19.3.2001					307.10	-9.94%	0	0
16.3.2001					341.00	0.00%	0	0
15.3.2001					341.00	0.00%	0	0
14.3.2001					341.00	0.00%	0	0
13.3.2001					341.00	0.00%	0	0
12.3.2001					341.00	0.00%	0	0
9.3.2001					341.00	0.00%	0	0
8.3.2001					341.00	0.00%	0	0
7.3.2001					341.00	0.00%	0	0
6.3.2001					341.00	+0.29%	0	0
5.3.2001					340.00	-0.49%	0	0
2.3.2001					341.70	0.00%	0	0
1.3.2001					341.70	0.00%	0	0
28.2.2001					341.70	0.00%	0	0
27.2.2001					341.70	+3.20%	0	0
26.2.2001					331.10	+10.00%	0	0
23.2.2001					301.00	0.00%	0	0
22.2.2001					301.00	+0.33%	0	0
21.2.2001					300.00	-0.33%	0	0
20.2.2001					301.00	0.00%	0	0
19.2.2001					301.00	+2.31%	0	0
16.2.2001					294.20	+9.98%	0	0
15.2.2001					267.50	+9.99%	0	0
14.2.2001					243.20	+9.99%	0	0
13.2.2001					221.10	+2.50%	0	0
12.2.2001					215.70	+9.99%	0	0
9.2.2001					196.10	-4.89%	0	0
8.2.2001					206.20	-6.78%	0	0
7.2.2001					221.20	-5.02%	0	0
6.2.2001					232.90	-4.93%	0	0
5.2.2001					245.00	-9.92%	0	0
2.2.2001					272.00	-9.93%	0	0
1.2.2001					302.00	-9.85%	0	0
31.1.2001					335.00	-9.87%	0	0
30.1.2001					371.70	-9.93%	0	0
29.1.2001					412.70	-9.94%	0	0
26.1.2001					458.30	-9.96%	0	0
25.1.2001					509.00	-9.91%	0	0
24.1.2001					565.00	-15.35%	0	0
23.1.2001					667.50	0.00%	0	0
22.1.2001					667.50	-9.61%	0	0
19.1.2001					738.50	-6.63%	0	0
18.1.2001					791.00	-9.97%	0	0
17.1.2001					878.60	-6.63%	0	0
16.1.2001					941.00	0.00%	0	0
15.1.2001					941.00	-4.94%	0	0
12.1.2001					990.00	-10.00%	0	0
11.1.2001					1 100.00	0.00%	0	0
10.1.2001					1 100.00	0.00%	0	0
9.1.2001					1 100.00	0.00%	0	0
8.1.2001					1 100.00	0.00%	0	0
5.1.2001					1 100.00	0.00%	0	0
4.1.2001					1 100.00	0.00%	0	0
3.1.2001					1 100.00	0.00%	0	0
2.1.2001					1 100.00	0.00%	0	0
29.12.2000					1 100.00	+7.57%	0	0
28.12.2000					1 022.50	-2.15%	0	0
27.12.2000					1 045.00	-5.00%	0	0
22.12.2000					1 100.00	0.00%	0	0
21.12.2000					1 100.00	+9.39%	0	0
20.12.2000					1 005.50	-0.08%	0	0
19.12.2000					1 006.40	-0.76%	0	0
18.12.2000					1 014.20	+10.00%	0	0
15.12.2000					922.00	+9.99%	0	0
14.12.2000					838.20	+10.00%	0	0
13.12.2000					762.00	+9.98%	0	0
12.12.2000					692.80	+9.98%	0	0
11.12.2000					629.90	+9.98%	0	0
8.12.2000					572.70	+9.98%	0	0
7.12.2000					520.70	+9.99%	0	0
6.12.2000					473.40	+9.99%	0	0
5.12.2000					430.40	+9.99%	0	0
4.12.2000					391.30	+9.97%	0	0
1.12.2000					355.80	+9.98%	0	0
30.11.2000					323.50	+9.99%	0	0
29.11.2000					294.10	+9.94%	2 059	7
28.11.2000					267.50	0.00%	0	0
27.11.2000					267.50	-4.66%	0	0
24.11.2000					280.60	-4.94%	3 861	13
23.11.2000					295.20	-10.00%	0	0
22.11.2000					328.00	-4.92%	0	0
21.11.2000					345.00	-9.80%	0	0
20.11.2000					382.50	0.00%	0	0
16.11.2000					382.50	0.00%	0	0
15.11.2000					382.50	0.00%	0	0
14.11.2000					382.50	-5.01%	0	0
13.11.2000					402.70	-5.02%	0	0
10.11.2000					424.00	-9.94%	0	0
9.11.2000					470.80	-9.60%	0	0
8.11.2000					520.80	-4.65%	0	0
7.11.2000					546.20	-9.98%	0	0
6.11.2000					606.80	0.00%	0	0
3.11.2000					606.80	0.00%	0	0
2.11.2000					606.80	0.00%	0	0
1.11.2000					606.80	-4.99%	0	0
31.10.2000					638.70	+7.34%	0	0
30.10.2000					595.00	-9.93%	0	0
27.10.2000					660.60	+3.54%	0	0
26.10.2000					638.00	-9.88%	0	0
25.10.2000					708.00	+9.98%	0	0
24.10.2000					643.70	-1.40%	0	0
23.10.2000					652.90	+9.98%	0	0
20.10.2000					593.60	+19.19%	0	0
19.10.2000					498.00	-11.05%	0	0
18.10.2000					559.90	-7.89%	0	0
17.10.2000					607.90	+8.55%	0	0
16.10.2000					560.00	-15.36%	0	0
13.10.2000					661.70	+9.99%	0	0
12.10.2000					601.60	0.00%	0	0
11.10.2000					601.60	-9.99%	0	0
10.10.2000					668.40	+9.98%	0	0
9.10.2000					607.70	+9.99%	0	0
6.10.2000					552.50	+9.99%	0	0
5.10.2000					502.30	+9.98%	0	0
4.10.2000					456.70	+9.99%	0	0
3.10.2000					415.20	+9.98%	0	0
2.10.2000					377.50	+9.99%	0	0
29.9.2000					343.20	+10.00%	0	0
27.9.2000					312.00	+6.63%	0	0
26.9.2000					292.60	+10.00%	0	0
25.9.2000					266.00	0.00%	0	0
22.9.2000					266.00	0.00%	0	0
21.9.2000					266.00	0.00%	0	0
20.9.2000					266.00	0.00%	0	0
19.9.2000					266.00	0.00%	0	0
18.9.2000					266.00	0.00%	0	0
15.9.2000					266.00	0.00%	0	0
14.9.2000					266.00	0.00%	0	0
13.9.2000					266.00	0.00%	0	0
12.9.2000					266.00	0.00%	0	0
11.9.2000					266.00	0.00%	0	0
8.9.2000					266.00	0.00%	0	0
7.9.2000					266.00	0.00%	0	0
6.9.2000					266.00	0.00%	0	0
5.9.2000					266.00	0.00%	0	0
4.9.2000					266.00	0.00%	0	0
1.9.2000					266.00	0.00%	0	0
31.8.2000					266.00	0.00%	0	0
30.8.2000					266.00	0.00%	0	0
29.8.2000					266.00	0.00%	0	0
28.8.2000					266.00	0.00%	0	0
25.8.2000					266.00	0.00%	0	0
24.8.2000					266.00	0.00%	0	0
23.8.2000					266.00	0.00%	0	0
22.8.2000					266.00	0.00%	0	0
21.8.2000					266.00	0.00%	0	0
18.8.2000					266.00	0.00%	0	0
17.8.2000					266.00	0.00%	0	0
16.8.2000					266.00	0.00%	0	0
15.8.2000					266.00	0.00%	0	0
14.8.2000					266.00	0.00%	0	0
11.8.2000					266.00	0.00%	0	0
10.8.2000					266.00	0.00%	0	0
9.8.2000					266.00	0.00%	0	0
8.8.2000					266.00	0.00%	0	0
7.8.2000					266.00	0.00%	0	0
4.8.2000					266.00	0.00%	0	0
3.8.2000					266.00	0.00%	0	0
2.8.2000					266.00	+5.55%	0	0
1.8.2000					252.00	-10.00%	0	0
31.7.2000					280.00	0.00%	0	0
28.7.2000					280.00	0.00%	0	0
27.7.2000					280.00	0.00%	0	0
26.7.2000					280.00	0.00%	0	0
25.7.2000					280.00	0.00%	0	0
24.7.2000					280.00	0.00%	0	0
21.7.2000					280.00	0.00%	0	0
20.7.2000					280.00	0.00%	0	0
19.7.2000					280.00	0.00%	0	0
18.7.2000					280.00	0.00%	0	0
17.7.2000					280.00	0.00%	0	0
14.7.2000					280.00	0.00%	0	0
13.7.2000					280.00	0.00%	0	0
12.7.2000					280.00	0.00%	0	0
11.7.2000					280.00	0.00%	0	0
10.7.2000					280.00	0.00%	0	0
7.7.2000					280.00	0.00%	0	0
4.7.2000					280.00	0.00%	0	0
3.7.2000					280.00	0.00%	0	0
30.6.2000					280.00	0.00%	0	0
29.6.2000					280.00	0.00%	0	0
28.6.2000					280.00	0.00%	0	0
27.6.2000					280.00	0.00%	0	0
26.6.2000					280.00	0.00%	0	0
23.6.2000					280.00	0.00%	0	0
22.6.2000					280.00	0.00%	0	0
21.6.2000					280.00	0.00%	0	0
20.6.2000					280.00	0.00%	0	0
19.6.2000					280.00	0.00%	0	0
16.6.2000					280.00	0.00%	0	0
15.6.2000					280.00	0.00%	0	0
14.6.2000					280.00	0.00%	0	0
13.6.2000					280.00	0.00%	0	0
12.6.2000					280.00	0.00%	0	0
9.6.2000					280.00	0.00%	0	0
8.6.2000					280.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›