SILNICE JIHLAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					117.00	-10.00%	819	7
9.10.1997						-9.72%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-10.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					160.00	+6.66%	640	4
1.8.1997					150.00	-8.81%	1 200	8
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+3.45%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					159.00	0.00%	1 113	7
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-9.76%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-2.95%	0
7.7.1997						-0.15%	0
4.7.1997					178.00	+2.06%	26 369	145
3.7.1997						-3.74%	0
2.7.1997						+0.05%	0
1.7.1997						+0.54%	0
30.6.1997					184.00	0.00%	6 624	36
27.6.1997						+7.60%	0
26.6.1997						+4.90%	0
25.6.1997							0	0
24.6.1997						+0.61%	0
23.6.1997					162.00	-4.70%	13 284	82
20.6.1997					170.00	-2.43%	1 190	7
19.6.1997						-3.19%	0
18.6.1997					180.00	0.00%	1 440	8
17.6.1997						0.00%	0
16.6.1997					180.00	+1.23%	1 800	10
13.6.1997						+1.25%	0
12.6.1997						-1.20%	0
11.6.1997						-6.44%	0
10.6.1997					190.00	-7.31%	1 900	10
9.6.1997					205.00	-7.10%	6 150	30
6.6.1997					230.00	+5.34%	19 421	88
5.6.1997					209.50	+5.54%	419	2
4.6.1997					198.50	+7.00%	596	3
3.6.1997						+4.80%	0
2.6.1997						+9.93%	0
30.5.1997	125.02	+4.99%	0	0		+9.52%	0
29.5.1997	119.07	+5.00%	0	0		+9.91%	0
28.5.1997	113.40	+5.00%	0	0		+5.04%	0
27.5.1997	108.00	+4.99%	0	0		-5.68%	0
26.5.1997	102.86	+4.99%	0	0		+9.75%	0
23.5.1997	97.97	+4.99%	0	0		+9.82%	0
22.5.1997	93.31	+4.99%	14 370	154		+9.80%	0
21.5.1997	88.87	+4.99%	0	0		+9.67%	0
20.5.1997	84.64	+4.99%	0	0		+9.41%	0
19.5.1997	80.61	+4.98%	0	0		+8.97%	0
16.5.1997	76.78	+4.99%	0	0	78.00	+9.85%	5 460	70
15.5.1997	73.13	+4.99%	0	0	71.00	0.00%	71	1
14.5.1997	69.65	+4.98%	0	0		+9.18%	0
13.5.1997	66.34	+4.98%	0	0		-2.94%	0
12.5.1997	63.19	+4.98%	0	0	67.00	+9.83%	1 943	29
9.5.1997	60.19	+4.98%	0	0	61.00	+7.01%	244	4
7.5.1997	57.33	+5.00%	0	0	57.00	-3.38%	1 938	34
6.5.1997	54.60	+5.00%	0	0		0.00%	0
5.5.1997	52.00	0.00%	0	0		0.00%	0
2.5.1997	52.00	0.00%	0	0		0.00%	0
30.4.1997	52.00	0.00%	0	0		0.00%	0
29.4.1997	52.00	-4.76%	1 456	28		0.00%	0
28.4.1997	54.60	+5.00%	0	0		+0.16%	0
25.4.1997	52.00	0.00%	0	0	61.00	-3.44%	589	10
24.4.1997	52.00	0.00%	520	10		0.00%	0
23.4.1997	52.00	0.00%	4 576	88		0.00%	0
22.4.1997	52.00	0.00%	0	0		0.00%	0
21.4.1997	52.00	0.00%	2 652	51		0.00%	0
18.4.1997	52.00	-3.72%	2 184	42		0.00%	0
17.4.1997	54.01	0.00%	0	0		+1.66%	0
16.4.1997	54.01	0.00%	0	0		+9.09%	0
15.4.1997	54.01	-4.99%	756	14		+9.89%	0
14.4.1997	56.85	+4.98%	398	7		+4.05%	0
11.4.1997	54.15	-5.00%	0	0		0.00%	0
10.4.1997	57.00	0.00%	0	0	48.10	0.00%	673	14
9.4.1997	57.00	0.00%	0	0		0.00%	0
8.4.1997	57.00	0.00%	0	0		0.00%	0
7.4.1997	57.00	0.00%	0	0		-1.93%	0
4.4.1997	57.00	0.00%	0	0		+6.63%	0
3.4.1997	57.00	0.00%	1 824	32	46.00	-4.36%	322	7
2.4.1997	57.00	0.00%	0	0		+0.20%	0
1.4.1997	57.00	0.00%	0	0		-4.00%	0
28.3.1997	57.00	0.00%	0	0		+3.84%	0
27.3.1997	57.00	0.00%	798	14		-0.10%	0
26.3.1997	57.00	0.00%	0	0		-0.72%	0
25.3.1997	57.00	0.00%	0	0		+2.36%	0
24.3.1997	57.00	0.00%	0	0		+4.70%	0
21.3.1997	57.00	0.00%	1 995	35	45.30	-0.98%	680	15
20.3.1997	57.00	0.00%	0	0		+0.54%	0
19.3.1997	57.00	0.00%	0	0		+0.99%	0
18.3.1997	57.00	0.00%	513	9		+0.11%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›