SILNICE JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
27.12.1996	63.06	0.00%	0	0		-0.10%	0
23.12.1996	63.06	0.00%	18 035	286		-3.09%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	+0.09%	883	14		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		0.00%	0
16.12.1996	63.00	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
11.12.1996	63.00	0.00%	0	0	50.10	+0.20%	1 303	26
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		-2.91%	0
6.12.1996	63.00	0.00%	0	0	51.50	-2.94%	464	9
5.12.1996	63.00	0.00%	0	0		+0.11%	0
4.12.1996	63.00	0.00%	0	0		-0.05%	0
3.12.1996	63.00	0.00%	0	0		+0.05%	0
2.12.1996	63.00	+5.00%	1 260	20		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	-1.63%	600	10		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0	53.00	+4.95%	1 113	21
18.11.1996	61.00	0.00%	0	0	50.50	-4.71%	3 535	70
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		-7.01%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0	57.00	-5.00%	855	15
11.11.1996	61.00	0.00%	5 124	84		+5.26%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	427	7	57.00	+0.88%	228	4
6.11.1996	61.00	0.00%	0	0	57.00	-1.22%	791	14
5.11.1996	61.00	0.00%	0	0		+0.35%	0
4.11.1996	61.00	0.00%	793	13	57.00	0.00%	228	4
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	+1.66%	427	7	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	57.00	+3.63%	1 995	35
29.10.1996	60.00	0.00%	0	0	0.00	+3.77%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-7.01%	0	0
21.10.1996	60.00	0.00%	0	0	57.00	-5.00%	798	14
18.10.1996	60.00	0.00%	0	0	60.00	0.00%	420	7
17.10.1996	60.00	+1.69%	1 800	30		0.00%	0	0
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	59.00	0.00%	0	0		0.00%	0	0
14.10.1996	59.00	0.00%	0	0		0.00%	0	0
11.10.1996	59.00	0.00%	0	0	60.00	0.00%	360	6
10.10.1996	59.00	0.00%	2 065	35		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		+7.14%	0	0
7.10.1996	59.00	0.00%	0	0		+8.00%	0	0
4.10.1996	59.00	0.00%	0	0		-4.15%	0	0
3.10.1996	59.00	0.00%	5 369	91	54.10	+8.20%	3 787	70
2.10.1996	59.00	0.00%	0	0		-23.07%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	1 652	28		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		0.00%	0	0
26.9.1996	59.00	-9.93%	1 652	28		0.00%	0	0
25.9.1996	65.51	0.00%	0	0		0.00%	0	0
24.9.1996	65.51	0.00%	0	0		0.00%	0	0
23.9.1996	65.51	-9.98%	8 254	126		0.00%	0	0
20.9.1996	72.78	0.00%	0	0		0.00%	0	0
19.9.1996	72.78	-9.99%	0	0		0.00%	0	0
18.9.1996	80.86	0.00%	0	0		0.00%	0	0
17.9.1996	80.86	0.00%	0	0		0.00%	0	0
16.9.1996	80.86	-9.99%	0	0		0.00%	0	0
13.9.1996	89.84	0.00%	0	0		0.00%	0	0
12.9.1996	89.84	0.00%	0	0		0.00%	0	0
11.9.1996	89.84	0.00%	0	0		0.00%	0	0
10.9.1996	89.84	0.00%	0	0		-3.00%	0	0
9.9.1996	89.84	+9.99%	1 258	14		+3.00%	0	0
6.9.1996	81.68	0.00%	0	0		0.00%	0	0
5.9.1996	81.68	+9.99%	0	0		0.00%	0	0
4.9.1996	74.26	0.00%	0	0		0.00%	0	0
3.9.1996	74.26	0.00%	0	0		0.00%	0	0
2.9.1996	74.26	+9.99%	0	0		0.00%	0	0
30.8.1996	67.51	0.00%	0	0		0.00%	0	0
29.8.1996	67.51	0.00%	0	0		0.00%	0	0
28.8.1996	67.51	0.00%	0	0		0.00%	0	0
27.8.1996	67.51	0.00%	0	0		0.00%	0	0
26.8.1996	67.51	+9.98%	0	0		0.00%	0	0
23.8.1996	61.38	0.00%	0	0		0.00%	0	0
22.8.1996	61.38	0.00%	0	0		0.00%	0	0
21.8.1996	61.38	0.00%	0	0		0.00%	0	0
20.8.1996	61.38	0.00%	0	0		0.00%	0	0
19.8.1996	61.38	0.00%	0	0		0.00%	0	0
16.8.1996	61.38	0.00%	0	0		0.00%	0	0
15.8.1996	61.38	0.00%	0	0		0.00%	0	0
14.8.1996	61.38	0.00%	0	0		0.00%	0	0
13.8.1996	61.38	0.00%	0	0		0.00%	0	0
12.8.1996	61.38	0.00%	0	0		0.00%	0	0
9.8.1996	61.38	0.00%	0	0		0.00%	0	0
8.8.1996	61.38	0.00%	0	0		0.00%	0	0
7.8.1996	61.38	0.00%	0	0		0.00%	0	0
6.8.1996	61.38	0.00%	0	0		0.00%	0	0
5.8.1996	61.38	0.00%	0	0		0.00%	0	0
2.8.1996	61.38	0.00%	0	0		0.00%	0	0
1.8.1996	61.38	0.00%	0	0	65.00	-4.00%	910	14
31.7.1996	61.38	0.00%	0	0	68.00	0.00%	476	7
30.7.1996	61.38	0.00%	0	0		0.00%	0	0
29.7.1996	61.38	0.00%	0	0		0.00%	0	0
26.7.1996	61.38	0.00%	0	0		0.00%	0	0
25.7.1996	61.38	-10.00%	1 719	28		0.00%	0	0
24.7.1996	68.20	0.00%	0	0		+4.00%	0	0
23.7.1996	68.20	0.00%	0	0		0.00%	0	0
22.7.1996	68.20	0.00%	0	0		0.00%	0	0
19.7.1996	68.20	0.00%	0	0		0.00%	0	0
18.7.1996	68.20	0.00%	0	0		0.00%	0	0
17.7.1996	68.20	0.00%	0	0		0.00%	0	0
16.7.1996	68.20	0.00%	0	0		0.00%	0	0
15.7.1996	68.20	0.00%	0	0		0.00%	0	0
12.7.1996	68.20	0.00%	0	0	65.10	0.00%	1 888	29
11.7.1996	68.20	0.00%	0	0		+7.00%	0	0
10.7.1996	68.20	0.00%	0	0	60.50	-3.00%	61	1
9.7.1996	68.20	0.00%	0	0		+5.00%	0	0
8.7.1996	68.20	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	68.20	0.00%	0	0		0.00%	0	0
3.7.1996	68.20	0.00%	0	0		0.00%	0	0
2.7.1996	68.20	0.00%	0	0		0.00%	0	0
1.7.1996	68.20	0.00%	0	0		0.00%	0	0
28.6.1996	68.20	0.00%	0	0		-4.00%	0	0
27.6.1996	68.20	0.00%	0	0		-6.00%	0	0
26.6.1996	68.20	0.00%	0	0		-3.00%	0	0
25.6.1996	68.20	0.00%	0	0		+5.00%	0	0
24.6.1996	68.20	+10.00%	1 910	28		-9.00%	0	0
21.6.1996	62.00	0.00%	0	0	71.00	0.00%	4 899	69
20.6.1996	62.00	0.00%	1 302	21		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
17.6.1996	62.00	0.00%	1 612	26		0.00%	0	0
14.6.1996	62.00	0.00%	0	0		-3.00%	0	0
13.6.1996	62.00	0.00%	0	0		-10.00%	0	0
12.6.1996	62.00	0.00%	0	0		0.00%	0	0
11.6.1996	62.00	0.00%	0	0		0.00%	0	0
10.6.1996	62.00	-9.94%	868	14		0.00%	0	0
7.6.1996	68.85	0.00%	0	0		0.00%	0	0
6.6.1996	68.85	-10.00%	0	0		0.00%	0	0
5.6.1996	76.50	0.00%	0	0		-10.00%	0	0
4.6.1996	76.50	0.00%	0	0		-10.00%	0	0
3.6.1996	76.50	0.00%	0	0		0.00%	0	0
31.5.1996	76.50	0.00%	0	0		0.00%	0	0
30.5.1996	76.50	-10.00%	0	0		0.00%	0	0
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0		+4.00%	0	0
23.5.1996	85.00	0.00%	595	7		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		0.00%	0	0
21.5.1996	85.00	0.00%	0	0		0.00%	0	0
20.5.1996	85.00	+2.65%	1 190	14		0.00%	0	0
17.5.1996	82.80	0.00%	0	0		-1.00%	0	0
16.5.1996	82.80	-10.00%	13 910	168		-5.00%	0	0
15.5.1996	92.00	0.00%	0	0		-1.00%	0	0
14.5.1996	92.00	0.00%	0	0	101.00	-8.00%	7 673	75
13.5.1996	92.00	+1.09%	4 600	50	119.00	-3.00%	15 090	135
10.5.1996	91.00	0.00%	0	0		-2.00%	0	0
9.5.1996	91.00	+6.85%	2 912	32		+6.00%	0	0
7.5.1996	85.16	0.00%	0	0	119.00	0.00%	9 268	84
6.5.1996	85.16	+3.65%	2 129	25	110.00	-2.00%	4 730	43
3.5.1996	82.16	0.00%	0	0		0.00%	0	0
2.5.1996	82.16	0.00%	0	0		0.00%	0	0
30.4.1996	82.16	0.00%	0	0		+2.00%	0	0
29.4.1996	82.16	-4.64%	5 340	65		+5.00%	0	0
26.4.1996	86.16	0.00%	0	0	104.50	-5.00%	732	7
25.4.1996	86.16	-9.99%	3 016	35		0.00%	0	0
24.4.1996	95.73	0.00%	0	0		0.00%	0	0
23.4.1996	95.73	0.00%	0	0		0.00%	0	0
22.4.1996	95.73	-9.99%	0	0		-2.00%	0	0
19.4.1996	106.36	0.00%	0	0		-2.00%	0	0
18.4.1996	106.36	-9.99%	0	0		0.00%	0	0
17.4.1996	118.17	0.00%	0	0		0.00%	0	0
16.4.1996	118.17	0.00%	0	0	115.00	0.00%	1 495	13
15.4.1996	118.17	0.00%	0	0		0.00%	0	0
12.4.1996	118.17	0.00%	0	0		0.00%	0	0
11.4.1996	118.17	+0.86%	3 309	28		0.00%	0	0
10.4.1996	117.16	0.00%	0	0		0.00%	0	0
9.4.1996	117.16	0.00%	0	0		0.00%	0	0
5.4.1996	117.16	0.00%	0	0		0.00%	0	0
4.4.1996	117.16	+0.89%	3 280	28		0.00%	0	0
3.4.1996	116.12	0.00%	0	0		+5.00%	0	0
2.4.1996	116.12	0.00%	0	0	109.50	-5.00%	767	7
1.4.1996	116.12	0.00%	813	7		-4.00%	0	0
29.3.1996	116.12	0.00%	0	0		-1.00%	0	0
28.3.1996	116.12	-9.28%	9 870	85	121.00	-7.00%	1 694	14
27.3.1996	128.00	0.00%	0	0	130.00	0.00%	910	7
26.3.1996	128.00	0.00%	0	0	130.00	+4.00%	910	7
25.3.1996	128.00	0.00%	0	0		-6.00%	0	0
22.3.1996	128.00	0.00%	0	0	135.00	+5.00%	14 910	112
21.3.1996	128.00	+1.49%	9 984	78	122.00	-6.00%	4 452	35
20.3.1996	126.12	0.00%	0	0		0.00%	0	0
19.3.1996	126.12	0.00%	0	0		+4.00%	0	0
18.3.1996	126.12	0.00%	1 513	12	130.00	+1.00%	780	6
‹‹ First 60 ‹‹ First 20 Next 200 ›