SILNICE JIHLAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2001					307.10	0.00%	0	0
22.3.2001					307.10	0.00%	0	0
21.3.2001					307.10	0.00%	0	0
20.3.2001					307.10	0.00%	0	0
19.3.2001					307.10	-9.94%	0	0
16.3.2001					341.00	0.00%	0	0
15.3.2001					341.00	0.00%	0	0
14.3.2001					341.00	0.00%	0	0
13.3.2001					341.00	0.00%	0	0
12.3.2001					341.00	0.00%	0	0
9.3.2001					341.00	0.00%	0	0
8.3.2001					341.00	0.00%	0	0
7.3.2001					341.00	0.00%	0	0
6.3.2001					341.00	+0.29%	0	0
5.3.2001					340.00	-0.49%	0	0
2.3.2001					341.70	0.00%	0	0
1.3.2001					341.70	0.00%	0	0
28.2.2001					341.70	0.00%	0	0
27.2.2001					341.70	+3.20%	0	0
26.2.2001					331.10	+10.00%	0	0
‹‹ First 60 Next 20 ›