SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
22.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
19.12.2008	410.00	0.00%	0	0	187.60	0.00%	0	0
18.12.2008	410.00	0.00%	0	0	187.60	+0.48%	0	0
17.12.2008	410.00	0.00%	0	0	186.70	+0.80%	0	0
16.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
15.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
12.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
11.12.2008	410.00	0.00%	0	0	185.20	0.00%	0	0
10.12.2008	410.00	0.00%	0	0	185.20	-3.64%	0	0
9.12.2008	410.00	0.00%	0	0	192.20	0.00%	85 880	452
8.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
5.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
4.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
3.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
2.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
1.12.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
28.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
27.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
26.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
25.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
24.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
21.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
20.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
19.11.2008	410.00	0.00%	0	0	192.20	0.00%	0	0
18.11.2008	410.00	0.00%	0	0	192.20	+2.50%	0	0
14.11.2008	410.00	0.00%	0	0	187.50	-4.82%	0	0
13.11.2008	410.00	0.00%	0	0	197.00	-0.50%	394	2
12.11.2008	410.00	0.00%	0	0	198.00	-10.00%	0	0
11.11.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
10.11.2008	410.00	0.00%	0	0	220.00	-0.99%	0	0
7.11.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
6.11.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
5.11.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
4.11.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
3.11.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
31.10.2008	410.00	0.00%	0	0
30.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
29.10.2008	410.00	0.00%	0	0
27.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
24.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
23.10.2008	410.00	0.00%	0	0	222.20	0.00%	17 552 260	79 783
22.10.2008	410.00	0.00%	0	0	222.20	0.00%	6 552 260	29 783
21.10.2008	410.00	0.00%	0	0	222.20	0.00%	6 552 260	29 783
20.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
17.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
16.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
15.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
14.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
13.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
10.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
9.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
8.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
7.10.2008	410.00	0.00%	0	0			0	0
6.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
3.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
2.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
1.10.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
30.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
29.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
26.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
25.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
24.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
23.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
22.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
19.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
18.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
17.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
16.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
15.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
12.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
11.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
10.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
9.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
8.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
5.9.2008	410.00	0.00%	0	0	222.20	0.00%	0	0
4.9.2008	410.00	0.00%	0	0	222.20	-0.17%	0	0
3.9.2008	410.00	0.00%	0	0	222.60	+0.31%	0	0
2.9.2008	410.00	0.00%	0	0	221.90	0.00%	0	0
1.9.2008	410.00	0.00%	0	0	221.90	-0.09%	0	0
29.8.2008	410.00	0.00%	0	0	222.10	0.00%	0	0
28.8.2008	410.00	0.00%	0	0	222.10	+0.27%	0	0
27.8.2008	410.00	0.00%	0	0	221.50	0.00%	0	0
26.8.2008	410.00	0.00%	0	0	221.50	-0.04%	0	0
25.8.2008	410.00	0.00%	0	0	221.60	-0.22%	0	0
22.8.2008	410.00	0.00%	0	0	222.10	+0.22%	0	0
21.8.2008	410.00	0.00%	0	0	221.60	0.00%	0	0
20.8.2008	410.00	0.00%	0	0	221.60	+0.72%	0	0
19.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
18.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
15.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
14.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
13.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
12.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
11.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
8.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
7.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
6.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
5.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
4.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
1.8.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
31.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
30.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
29.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
28.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
25.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
24.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
23.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
22.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
21.7.2008	410.00	0.00%	0	0	220.00	0.00%	0	0
18.7.2008	410.00	0.00%	0	0	220.00	+3.04%	22 000	100
17.7.2008	410.00	0.00%	0	0	213.50	+1.08%	0	0
16.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
15.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
14.7.2008	410.00	0.00%	0	0	211.20		0	0
11.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
10.7.2008	410.00	0.00%	0	0	211.20		0	0
9.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
8.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
7.7.2008	410.00	0.00%	0	0	211.20		0	0
4.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
3.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
2.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
1.7.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
30.6.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
27.6.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
26.6.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
25.6.2008	410.00	0.00%	0	0	211.20	0.00%	0	0
24.6.2008	410.00	0.00%	0	0	211.20	+4.86%	0	0
23.6.2008	410.00	0.00%	0	0	201.40	0.00%	0	0
20.6.2008	410.00	0.00%	0	0	201.40	+0.04%	0	0
19.6.2008	410.00	0.00%	0	0	201.30	+0.04%	2 013	10
18.6.2008	410.00	0.00%	0	0	201.20	-0.88%	2 012	10
17.6.2008	410.00	0.00%	0	0	203.00	-5.84%	4 263	21
16.6.2008	410.00	0.00%	0	0	215.60	0.00%	0	0
13.6.2008	410.00	0.00%	0	0	215.60	0.00%	0	0
12.6.2008	410.00	0.00%	0	0	215.60	+6.20%	0	0
11.6.2008	410.00	0.00%	0	0
10.6.2008	410.00	0.00%	0	0	203.00	-0.97%	3 654	18
9.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
6.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
5.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
4.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
3.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
2.6.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
30.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
29.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
28.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
27.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
26.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
23.5.2008	410.00	0.00%	0	0	205.00	0.00%	0	0
22.5.2008	410.00	0.00%	0	0	205.00	-5.13%	23 575	115
21.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
20.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
19.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
16.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
15.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
14.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
13.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
12.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
9.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
7.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
6.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
5.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
2.5.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
30.4.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
29.4.2008	410.00	0.00%	0	0	216.10	0.00%	0	0
28.4.2008	410.00	0.00%	0	0	216.10	+0.04%	0	0
25.4.2008	410.00	0.00%	0	0	216.00	-9.96%	3 890	18
24.4.2008	410.00	0.00%	0	0	239.90	0.00%	0	0
23.4.2008	410.00	0.00%	0	0	239.90	0.00%	0	0
22.4.2008	410.00	0.00%	0	0	239.90	+0.12%	0	0
21.4.2008	410.00	0.00%	0	0	239.60	0.00%	0	0
18.4.2008	410.00	0.00%	0	0	239.60	0.00%	0	0
17.4.2008	410.00	0.00%	0	0	239.60	0.00%	0	0
16.4.2008	410.00	0.00%	0	0	239.60	0.00%	0	0
15.4.2008	410.00	0.00%	0	0	239.60	0.00%	0	0
14.4.2008	410.00	0.00%	0	0	239.60	+1.95%	0	0
11.4.2008	410.00	0.00%	0	0	235.00	0.00%	0	0
10.4.2008	410.00	0.00%	0	0	235.00	+4.67%	23 500	100
9.4.2008	410.00	0.00%	0	0	224.50	+4.95%	0	0
8.4.2008	410.00	0.00%	0	0	213.90	-4.72%	4 920	23
7.4.2008	410.00	0.00%	0	0	224.50	+4.95%	0	0
4.4.2008	410.00	0.00%	0	0	213.90	+0.89%	0	0
3.4.2008	410.00	0.00%	0	0	212.00	-5.56%	424	2
2.4.2008	410.00	0.00%	0	0	224.50	0.00%	0	0
1.4.2008	410.00	0.00%	0	0	224.50	+4.95%	0	0
31.3.2008	410.00	0.00%	0	0	213.90	0.00%	0	0
28.3.2008	410.00	0.00%	0	0	213.90	0.00%	8 770	41
27.3.2008	410.00	0.00%	0	0	213.90	-9.93%	1 070	5
26.3.2008	410.00	0.00%	0	0	237.50	0.00%	0	0
25.3.2008	410.00	0.00%	0	0	237.50	-0.04%	0	0
21.3.2008	410.00	0.00%	0	0	237.60	0.00%	0	0
20.3.2008	410.00	0.00%	0	0	237.60	0.00%	0	0
19.3.2008	410.00	0.00%	0	0	237.60	+0.84%	0	0
18.3.2008	410.00	0.00%	0	0	235.60	-1.04%	0	0
17.3.2008	410.00	0.00%	0	0	238.10	0.00%	0	0
14.3.2008	410.00	0.00%	0	0	238.10	0.00%	0	0
13.3.2008	410.00	0.00%	0	0	238.10	0.00%	0	0
12.3.2008	410.00	0.00%	0	0	238.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›