SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005410.000.00%00
29.12.2005410.000.00%00427.000.00%00
28.12.2005410.000.00%00427.000.00%00
27.12.2005410.000.00%00427.000.00%00
23.12.2005410.000.00%00427.000.00%00
22.12.2005410.000.00%00427.000.00%00
21.12.2005410.000.00%00427.000.00%00
20.12.2005410.000.00%00427.000.00%00
19.12.2005410.000.00%20 50050427.000.00%00
16.12.2005410.000.00%00427.000.00%00
15.12.2005410.000.00%00427.00-0.69%00
14.12.2005410.000.00%00430.000.00%00
13.12.2005410.000.00%20 50050430.000.00%00
12.12.2005410.000.00%00430.000.00%00
9.12.2005410.000.00%00430.000.00%00
8.12.2005410.000.00%00430.000.00%00
7.12.2005410.000.00%00430.00+4.87%00
6.12.2005410.000.00%00410.000.00%8 20020
5.12.2005410.000.00%00410.00-8.88%2 8707
2.12.2005410.000.00%00450.000.00%00
1.12.2005410.00+2.50%20 50050450.00-2.59%00
30.11.2005400.000.00%00462.000.00%00
29.11.2005400.000.00%00462.000.00%00
28.11.2005400.000.00%00462.000.00%00
25.11.2005400.000.00%00462.000.00%00
24.11.2005400.000.00%00462.000.00%00
23.11.2005400.000.00%00462.000.00%00
22.11.2005400.000.00%00462.00+5.96%10 16422
21.11.2005400.000.00%00436.00+2.58%00
18.11.2005400.000.00%00425.00+6.25%00
16.11.2005400.000.00%00400.00-5.43%18 40046
15.11.2005400.000.00%00423.00+4.44%00
14.11.2005400.000.00%00405.00+9.31%00
11.11.2005400.000.00%00370.500.00%00
10.11.2005400.000.00%00370.500.00%00
9.11.2005400.000.00%00370.50-9.70%2 2236
8.11.2005400.000.00%00410.300.00%00
7.11.2005400.000.00%00410.300.00%00
4.11.2005400.000.00%00410.30-0.31%00
3.11.2005400.000.00%00411.60-0.72%00
2.11.2005400.000.00%00414.60+0.14%00
1.11.2005400.000.00%00414.00-1.42%00
31.10.2005400.000.00%00420.00+5.00%00
27.10.2005400.000.00%00400.00-4.76%4001
26.10.2005400.000.00%00420.00+5.00%00
25.10.2005400.000.00%00400.00-4.76%92 000230
24.10.2005400.000.00%00420.00+5.00%00
21.10.2005400.000.00%00400.00-9.09%7 20018
20.10.2005400.000.00%00440.00+10.00%13 60033
19.10.2005400.000.00%00400.00-5.88%20 00050
18.10.2005400.000.00%00425.000.00%00
17.10.2005400.000.00%00425.000.00%00
14.10.2005400.000.00%00425.00+2.08%00
13.10.2005400.000.00%00416.30+6.47%00
12.10.2005400.000.00%00391.00-6.90%23 98661
11.10.2005400.000.00%00420.00+5.00%00
10.10.2005400.000.00%00400.00-4.76%49 200123
7.10.2005400.000.00%00420.000.00%00
6.10.2005400.000.00%00420.00+5.00%00
5.10.2005400.000.00%00400.00-3.73%9 20023
4.10.2005400.000.00%00415.50+3.87%00
3.10.2005400.000.00%00400.00+2.53%27 60069
30.9.2005400.000.00%00390.10+2.63%00
29.9.2005400.000.00%00380.10-8.40%6 46217
27.9.2005400.000.00%00415.000.00%00
26.9.2005400.000.00%00415.00-0.02%00
23.9.2005400.000.00%00415.10+1.21%00
22.9.2005400.000.00%20 00050410.10+2.52%00
21.9.2005400.000.00%16 00040400.00+2.06%18 40046
20.9.2005400.000.00%00391.90+4.22%00
19.9.2005400.00+0.25%80 000200376.000.00%00
16.9.2005399.00+5.00%00376.000.00%00
15.9.2005380.000.00%00376.00+4.44%00
14.9.2005380.000.00%00360.00-10.00%5 64015
13.9.2005380.000.00%00400.000.00%2 8007
12.9.2005380.000.00%00400.00+8.07%14 40036
9.9.2005380.000.00%00370.10-8.61%17 02546
8.9.2005380.000.00%00405.00+1.25%00
7.9.2005380.000.00%00400.00-5.88%4001
6.9.2005380.000.00%00425.000.00%00
5.9.2005380.000.00%00425.000.00%00
2.9.2005380.000.00%00425.00+1.19%00
1.9.2005380.000.00%00420.00+2.43%52 500125
31.8.2005380.000.00%00410.00+2.50%00
30.8.2005380.000.00%00400.00-2.43%8002
29.8.2005380.000.00%00410.00-1.08%00
26.8.2005380.000.00%00414.50+0.48%00
25.8.2005380.00-5.00%11 40030412.50+3.12%00
24.8.2005400.000.00%00400.00+5.23%00
23.8.2005400.000.00%00380.10+1.33%00
22.8.2005400.000.00%00375.10+1.10%00
19.8.2005400.000.00%00371.000.00%00
18.8.2005400.000.00%00371.000.00%00
17.8.2005400.000.00%00371.00-7.25%39 702107
16.8.2005400.000.00%46 000115400.000.00%43 200108
15.8.2005400.000.00%00400.00-3.49%3 6009
12.8.2005400.000.00%00414.500.00%00
11.8.2005400.000.00%00414.500.00%00
10.8.2005400.000.00%00414.500.00%00
9.8.2005400.000.00%00414.50+3.75%00
8.8.2005400.000.00%00399.500.00%00
5.8.2005400.000.00%00399.500.00%00
4.8.2005400.000.00%00399.500.00%00
3.8.2005400.000.00%00399.500.00%00
2.8.2005400.000.00%00399.500.00%00
1.8.2005400.000.00%00399.50+0.15%00
29.7.2005400.000.00%00398.90-2.58%00
28.7.2005400.000.00%00409.500.00%00
27.7.2005400.000.00%00409.50+5.00%00
26.7.2005400.000.00%00390.00-4.76%4 68012
25.7.2005400.000.00%00409.500.00%00
22.7.2005400.000.00%00409.500.00%00
21.7.2005400.000.00%00409.50-0.02%00
20.7.2005400.000.00%00409.60+5.02%00
19.7.2005400.000.00%00390.00-4.76%1 9505
18.7.2005400.000.00%00409.500.00%00
15.7.2005400.000.00%00409.500.00%00
14.7.2005400.000.00%00409.500.00%00
13.7.2005400.000.00%00409.50+5.00%00
12.7.2005400.000.00%00390.00-4.76%17 94046
11.7.2005400.000.00%00409.500.00%00
8.7.2005400.000.00%00409.500.00%00
7.7.2005400.000.00%00409.500.00%00
4.7.2005400.000.00%00409.50-4.54%00
1.7.2005400.000.00%00429.00+7.97%1 2873
30.6.2005400.000.00%00397.30-2.40%00
29.6.2005400.000.00%00407.10+0.61%00
28.6.2005400.000.00%00404.60+0.62%00
27.6.2005400.000.00%00402.10+0.62%00
24.6.2005400.000.00%00399.60-2.41%00
23.6.2005400.000.00%00409.500.00%00
22.6.2005400.000.00%00409.500.00%00
21.6.2005400.000.00%00409.50+5.00%00
20.6.2005400.000.00%00390.00-4.76%2 7307
17.6.2005400.000.00%00409.50+5.00%00
16.6.2005400.000.00%00390.00-4.76%3 90010
15.6.2005400.000.00%00409.50+5.00%00
14.6.2005400.000.00%00390.00-6.02%7802
13.6.2005400.000.00%00415.00+1.21%00
10.6.2005400.000.00%00410.00+2.50%00
9.6.2005400.000.00%00400.00-1.25%11 20028
8.6.2005400.000.00%00405.10+2.53%00
7.6.2005400.000.00%00395.10+0.58%00
6.6.2005400.000.00%00392.800.00%00
3.6.2005400.000.00%00392.80-0.58%00
2.6.2005400.000.00%00395.100.00%00
1.6.2005400.000.00%00395.10+0.27%00
31.5.2005400.000.00%00394.0000
30.5.2005400.000.00%00398.80-2.61%00
27.5.2005400.000.00%00409.500.00%00
26.5.2005400.000.00%00409.500.00%00
25.5.2005400.000.00%00409.500.00%00
24.5.2005400.000.00%00409.500.00%00
23.5.2005400.000.00%00409.500.00%00
20.5.2005400.000.00%00409.500.00%00
19.5.2005400.000.00%00409.500.00%00
18.5.2005400.000.00%00409.500.00%00
17.5.2005400.000.00%6 00015409.500.00%00
16.5.2005400.000.00%00409.50+5.00%00
13.5.2005400.000.00%00390.00-4.05%8 19021
12.5.2005400.000.00%9 20023406.50+1.85%00
11.5.2005400.00-9.09%28 80072399.10+5.02%00
10.5.2005440.000.00%00380.00-2.56%36 86097
9.5.2005440.000.00%00390.00-0.02%19 89051
6.5.2005440.000.00%00390.10+0.02%00
5.5.2005440.000.00%00390.000.00%00
4.5.2005440.000.00%00390.000.00%00
3.5.2005440.00+4.76%2 2005390.000.00%00
2.5.2005420.000.00%00390.00-4.76%6 63017
29.4.2005420.000.00%00409.50+5.00%00
28.4.2005420.00+5.00%10 50025390.00-1.91%12 87033
27.4.2005400.000.00%00397.600.00%00
26.4.2005400.000.00%00397.600.00%00
25.4.2005400.000.00%00397.60-0.60%00
22.4.2005400.000.00%00400.00-1.23%50 500127
21.4.2005400.000.00%00405.00-10.00%00
20.4.2005400.000.00%00450.000.00%00
19.4.2005400.000.00%00450.000.00%00
18.4.2005400.000.00%00450.000.00%00
15.4.2005400.000.00%00450.000.00%00
14.4.2005400.000.00%00450.000.00%00
13.4.2005400.000.00%00450.000.00%00
12.4.2005400.000.00%00450.00-4.25%00
11.4.2005400.000.00%00470.00+9.78%1 8804
8.4.2005400.000.00%00428.10+2.95%00
7.4.2005400.000.00%00415.80+9.39%00
6.4.2005400.00-6.98%2 8007380.10+1.33%00
5.4.2005430.000.00%00375.10+0.53%00
4.4.2005430.000.00%00373.10+0.70%25 37168
1.4.2005430.000.00%00370.50+4.19%2 5947
31.3.2005430.000.00%00355.60-9.97%10 31229
30.3.2005430.00-4.44%12 90030395.000.00%00
29.3.2005450.000.00%00395.000.00%00
25.3.2005450.000.00%00395.000.00%00
24.3.2005450.000.00%00395.00+1.25%00
23.3.2005450.00+7.14%9 00020390.10+2.65%00
22.3.2005420.000.00%00380.00-8.19%1 5204
21.3.2005420.000.00%00413.90-9.98%00
18.3.2005420.000.00%00459.80+10.00%11 95526
17.3.2005420.00+7.69%168 670428418.00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec