SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (23)
Diskuze (45)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
400.00
0.00%
0
0
334.10
+1.15%
0
0
29.12.2004
400.00
0.00%
0
0
330.30
-8.25%
19 818
60
28.12.2004
400.00
0.00%
0
0
360.00
-6.37%
41 400
115
27.12.2004
400.00
0.00%
0
0
384.50
0.00%
0
0
23.12.2004
400.00
0.00%
0
0
384.50
0.00%
0
0
22.12.2004
400.00
0.00%
0
0
384.50
0.00%
0
0
21.12.2004
400.00
0.00%
0
0
384.50
0.00%
0
0
20.12.2004
400.00
0.00%
0
0
384.50
+3.91%
0
0
17.12.2004
400.00
0.00%
0
0
370.00
+1.87%
0
0
16.12.2004
400.00
0.00%
0
0
363.20
+9.99%
0
0
15.12.2004
400.00
+6.67%
43 250
110
330.20
+4.39%
9 906
30
14.12.2004
375.00
0.00%
0
0
316.30
+9.78%
0
0
13.12.2004
375.00
0.00%
2 250
6
288.10
+0.34%
0
0
10.12.2004
375.00
0.00%
0
0
287.10
0.00%
0
0
9.12.2004
375.00
0.00%
12 000
32
287.10
+2.17%
8 613
30
8.12.2004
375.00
-1.32%
33 750
90
281.00
-9.35%
52 965
174
7.12.2004
380.00
0.00%
0
0
310.00
-9.88%
23 400
75
6.12.2004
380.00
0.00%
0
0
344.00
-1.99%
21 672
63
3.12.2004
380.00
0.00%
14 440
38
351.00
-5.13%
2 106
6
2.12.2004
380.00
0.00%
0
0
370.00
+2.63%
21 655
59
1.12.2004
380.00
0.00%
0
0
360.50
+2.70%
0
0
30.11.2004
380.00
0.00%
0
0
351.00
+0.14%
0
0
29.11.2004
380.00
0.00%
0
0
350.50
+6.08%
6 309
18
26.11.2004
380.00
0.00%
0
0
330.40
-3.95%
3 304
10
25.11.2004
380.00
0.00%
0
0
344.00
0.00%
10 320
30
24.11.2004
380.00
0.00%
0
0
344.00
0.00%
0
0
23.11.2004
380.00
0.00%
0
0
344.00
+0.87%
0
0
22.11.2004
380.00
0.00%
0
0
341.00
-7.96%
39 215
115
19.11.2004
380.00
0.00%
0
0
370.50
-0.13%
10 004
27
18.11.2004
380.00
0.00%
0
0
371.00
0.00%
5 565
15
16.11.2004
380.00
0.00%
0
0
371.00
0.00%
0
0
15.11.2004
380.00
0.00%
0
0
371.00
0.00%
0
0
12.11.2004
380.00
0.00%
0
0
371.00
+0.27%
27 385
74
11.11.2004
380.00
0.00%
0
0
370.00
+2.77%
30 556
82
10.11.2004
380.00
0.00%
0
0
360.00
+2.82%
2 160
6
9.11.2004
380.00
0.00%
0
0
350.10
+6.70%
0
0
8.11.2004
380.00
0.00%
0
0
328.10
-3.52%
1 969
6
5.11.2004
380.00
0.00%
0
0
340.10
0.00%
0
0
4.11.2004
380.00
0.00%
0
0
340.10
+2.10%
23 122
68
3.11.2004
380.00
0.00%
0
0
333.10
-9.97%
2 665
8
2.11.2004
380.00
0.00%
0
0
370.00
0.00%
0
0
1.11.2004
380.00
0.00%
0
0
370.00
0.00%
0
0
29.10.2004
380.00
0.00%
0
0
370.00
0.00%
0
0
27.10.2004
380.00
0.00%
0
0
370.00
-0.02%
28 120
76
26.10.2004
380.00
0.00%
0
0
370.10
+5.74%
0
0
25.10.2004
380.00
0.00%
0
0
350.00
+6.06%
0
0
22.10.2004
380.00
0.00%
0
0
330.00
+6.07%
0
0
21.10.2004
380.00
0.00%
0
0
311.10
0.00%
0
0
20.10.2004
380.00
0.00%
0
0
311.10
0.00%
0
0
19.10.2004
380.00
0.00%
0
0
311.10
+0.03%
0
0
18.10.2004
380.00
0.00%
0
0
311.00
+0.84%
0
0
15.10.2004
380.00
0.00%
0
0
308.40
0.00%
0
0
14.10.2004
380.00
0.00%
0
0
308.40
0.00%
0
0
13.10.2004
380.00
0.00%
0
0
308.40
0.00%
0
0
12.10.2004
380.00
0.00%
0
0
308.40
0.00%
0
0
11.10.2004
380.00
0.00%
0
0
308.40
+0.03%
0
0
8.10.2004
380.00
0.00%
0
0
308.30
0.00%
0
0
7.10.2004
380.00
0.00%
0
0
308.30
-0.64%
2 775
9
6.10.2004
380.00
0.00%
0
0
310.30
+0.25%
0
0
5.10.2004
380.00
0.00%
0
0
309.50
-0.19%
0
0
4.10.2004
380.00
0.00%
0
0
310.10
+0.42%
0
0
1.10.2004
380.00
0.00%
14 820
39
308.80
0.00%
0
0
30.9.2004
380.00
0.00%
0
0
308.80
0.00%
0
0
29.9.2004
380.00
0.00%
0
0
308.80
+0.22%
0
0
27.9.2004
380.00
0.00%
0
0
308.10
0.00%
0
0
24.9.2004
380.00
0.00%
0
0
308.10
-9.93%
25 270
82
23.9.2004
380.00
0.00%
0
0
342.10
0.00%
0
0
22.9.2004
380.00
0.00%
0
0
342.10
0.00%
0
0
21.9.2004
380.00
0.00%
0
0
342.10
0.00%
0
0
20.9.2004
380.00
0.00%
0
0
342.10
-9.99%
5 132
15
17.9.2004
380.00
0.00%
0
0
380.10
0.00%
0
0
16.9.2004
380.00
0.00%
0
0
380.10
0.00%
0
0
15.9.2004
380.00
0.00%
0
0
380.10
0.00%
0
0
14.9.2004
380.00
0.00%
0
0
380.10
+4.65%
24 326
64
13.9.2004
380.00
0.00%
0
0
363.20
+9.99%
0
0
10.9.2004
380.00
0.00%
0
0
330.20
0.00%
0
0
9.9.2004
380.00
0.00%
0
0
330.20
0.00%
0
0
8.9.2004
380.00
0.00%
0
0
330.20
0.00%
0
0
7.9.2004
380.00
0.00%
0
0
330.20
0.00%
0
0
6.9.2004
380.00
0.00%
0
0
330.20
+0.06%
0
0
3.9.2004
380.00
0.00%
0
0
330.00
+0.67%
0
0
2.9.2004
380.00
0.00%
0
0
327.80
+10.00%
0
0
1.9.2004
380.00
0.00%
0
0
298.00
-9.86%
1 788
6
31.8.2004
380.00
0.00%
0
0
330.60
0.00%
0
0
30.8.2004
380.00
0.00%
0
0
330.60
+0.09%
0
0
27.8.2004
380.00
0.00%
0
0
330.30
0.00%
0
0
26.8.2004
380.00
0.00%
0
0
330.30
+0.06%
0
0
25.8.2004
380.00
0.00%
0
0
330.10
+5.22%
23 767
72
24.8.2004
380.00
0.00%
0
0
313.70
-4.99%
3 137
10
23.8.2004
380.00
0.00%
0
0
330.20
+0.03%
0
0
20.8.2004
380.00
0.00%
0
0
330.10
0.00%
0
0
19.8.2004
380.00
0.00%
0
0
330.10
-0.33%
0
0
18.8.2004
380.00
0.00%
0
0
331.20
+9.99%
0
0
17.8.2004
380.00
0.00%
0
0
301.10
+0.03%
0
0
16.8.2004
380.00
0.00%
0
0
301.00
+5.50%
0
0
13.8.2004
380.00
0.00%
0
0
285.30
-5.21%
6 847
24
12.8.2004
380.00
0.00%
0
0
301.00
+0.33%
0
0
11.8.2004
380.00
0.00%
0
0
300.00
+1.38%
0
0
10.8.2004
380.00
0.00%
0
0
295.90
-15.45%
2 959
10
9.8.2004
380.00
0.00%
0
0
350.00
+1.01%
37 780
115
6.8.2004
380.00
0.00%
0
0
346.50
-10.00%
15 246
44
5.8.2004
380.00
0.00%
0
0
385.00
0.00%
0
0
4.8.2004
380.00
0.00%
0
0
385.00
0.00%
28 875
75
3.8.2004
380.00
0.00%
0
0
385.00
0.00%
0
0
2.8.2004
380.00
0.00%
0
0
385.00
0.00%
0
0
30.7.2004
380.00
0.00%
0
0
385.00
0.00%
0
0
29.7.2004
380.00
0.00%
0
0
385.00
0.00%
0
0
28.7.2004
380.00
0.00%
0
0
385.00
0.00%
2 695
7
27.7.2004
380.00
0.00%
0
0
385.00
-0.02%
5 390
14
26.7.2004
380.00
0.00%
0
0
385.10
0.00%
0
0
23.7.2004
380.00
0.00%
0
0
385.10
0.00%
15 404
40
22.7.2004
380.00
0.00%
0
0
385.10
-0.28%
17 715
46
21.7.2004
380.00
0.00%
0
0
386.20
0.00%
0
0
20.7.2004
380.00
0.00%
0
0
386.20
0.00%
0
0
19.7.2004
380.00
0.00%
0
0
386.20
+0.28%
0
0
16.7.2004
380.00
0.00%
0
0
385.10
+6.08%
0
0
15.7.2004
380.00
0.00%
0
0
363.00
0.00%
0
0
14.7.2004
380.00
0.00%
0
0
363.00
-9.88%
25 410
70
13.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
12.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
9.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
8.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
7.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
2.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
1.7.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
30.6.2004
380.00
0.00%
0
0
402.80
0.00%
0
0
29.6.2004
380.00
0.00%
0
0
402.80
-9.98%
9 264
23
28.6.2004
380.00
0.00%
0
0
447.50
+2.66%
4 511 635
10 026
25.6.2004
380.00
0.00%
0
0
435.90
+13.19%
0
0
24.6.2004
380.00
0.00%
0
0
385.10
0.00%
36 072
91
23.6.2004
380.00
0.00%
0
0
385.10
0.00%
0
0
22.6.2004
380.00
0.00%
0
0
385.10
0.00%
0
0
21.6.2004
380.00
0.00%
0
0
385.10
0.00%
17 715
46
18.6.2004
380.00
0.00%
0
0
385.10
0.00%
0
0
17.6.2004
380.00
-5.71%
380
1
385.10
0.00%
0
0
16.6.2004
403.00
-5.00%
0
0
385.10
-0.18%
10 398
27
15.6.2004
424.20
0.00%
0
0
385.80
+0.18%
0
0
14.6.2004
424.20
0.00%
0
0
385.10
+0.02%
0
0
11.6.2004
424.20
0.00%
0
0
385.00
+1.28%
0
0
10.6.2004
424.20
0.00%
0
0
380.10
0.00%
13 304
35
9.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
8.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
7.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
4.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
3.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
2.6.2004
424.20
0.00%
0
0
380.10
0.00%
3 421
9
1.6.2004
424.20
0.00%
0
0
380.10
0.00%
0
0
31.5.2004
424.20
0.00%
0
0
380.10
+4.53%
0
0
28.5.2004
424.20
0.00%
0
0
363.60
-7.17%
0
0
27.5.2004
424.20
0.00%
0
0
391.70
+11.24%
0
0
26.5.2004
424.20
0.00%
0
0
352.10
+0.02%
7 122
20
25.5.2004
424.20
0.00%
0
0
352.00
-3.58%
6 336
18
24.5.2004
424.20
0.00%
0
0
365.10
0.00%
0
0
21.5.2004
424.20
0.00%
0
0
365.10
0.00%
0
0
20.5.2004
424.20
0.00%
0
0
365.10
0.00%
14 969
41
19.5.2004
424.20
0.00%
0
0
365.10
0.00%
0
0
18.5.2004
424.20
0.00%
0
0
365.10
-1.32%
8 397
23
17.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
14.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
13.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
12.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
11.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
10.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
7.5.2004
424.20
0.00%
0
0
370.00
0.00%
0
0
6.5.2004
424.20
0.00%
0
0
370.00
+9.85%
0
0
5.5.2004
424.20
0.00%
0
0
336.80
-5.41%
5 052
15
4.5.2004
424.20
0.00%
0
0
356.10
-8.92%
14 242
40
3.5.2004
424.20
0.00%
0
0
391.00
0.00%
0
0
30.4.2004
424.20
0.00%
0
0
391.00
-2.25%
26 979
69
29.4.2004
424.20
-4.99%
0
0
400.00
0.00%
0
0
28.4.2004
446.50
-5.00%
0
0
400.00
0.00%
0
0
27.4.2004
470.00
0.00%
0
0
400.00
0.00%
18 400
46
26.4.2004
470.00
0.00%
0
0
400.00
+2.30%
0
0
23.4.2004
470.00
0.00%
0
0
391.00
-0.05%
8 993
23
22.4.2004
470.00
0.00%
0
0
391.20
+0.02%
0
0
21.4.2004
470.00
0.00%
0
0
391.10
+0.02%
11 733
30
20.4.2004
470.00
0.00%
0
0
391.00
+0.25%
0
0
19.4.2004
470.00
0.00%
0
0
390.00
0.00%
0
0
16.4.2004
470.00
0.00%
0
0
390.00
0.00%
0
0
15.4.2004
470.00
0.00%
0
0
390.00
+0.59%
17 940
46
14.4.2004
470.00
0.00%
0
0
387.70
+10.77%
0
0
13.4.2004
470.00
0.00%
0
0
350.00
0.00%
16 570
47
9.4.2004
470.00
0.00%
0
0
350.00
-9.79%
17 500
50
8.4.2004
470.00
0.00%
0
0
388.00
0.00%
0
0
7.4.2004
470.00
0.00%
0
0
388.00
0.00%
0
0
6.4.2004
470.00
0.00%
0
0
388.00
-9.76%
7 760
20
5.4.2004
470.00
0.00%
0
0
430.00
0.00%
3 870
9
2.4.2004
470.00
0.00%
0
0
430.00
0.00%
1 290
3
1.4.2004
470.00
0.00%
0
0
430.00
0.00%
7 740
18
31.3.2004
470.00
0.00%
0
0
430.00
0.00%
0
0
30.3.2004
470.00
0.00%
0
0
430.00
+2.38%
0
0
29.3.2004
470.00
0.00%
0
0
420.00
-4.17%
10 080
24
26.3.2004
470.00
0.00%
0
0
438.30
0.00%
0
0
25.3.2004
470.00
0.00%
0
0
438.30
+4.35%
0
0
24.3.2004
470.00
0.00%
0
0
420.00
-4.54%
32 440
74
23.3.2004
470.00
0.00%
0
0
440.00
0.00%
0
0
22.3.2004
470.00
0.00%
0
0
440.00
+4.76%
14 080
32
19.3.2004
470.00
0.00%
0
0
420.00
0.00%
8 400
20
18.3.2004
470.00
0.00%
0
0
420.00
0.00%
38 221
91
17.3.2004
470.00
0.00%
0
0
420.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SLEZAN FRÝDEK-MÍS.
>
Graf
Tuesday, June 3, 2025 4:26:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
