SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
28.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
27.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
22.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
21.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
20.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
19.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
18.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
15.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
14.12.2006	410.00	0.00%	0	0	267.00	0.00%	0	0
13.12.2006	410.00	0.00%	0	0	267.00	+0.75%	0	0
12.12.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
11.12.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
8.12.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
7.12.2006	410.00	0.00%	0	0	265.00	+2.67%	9 010	34
6.12.2006	410.00	0.00%	0	0	258.10	+2.74%	0	0
5.12.2006	410.00	0.00%	0	0	251.20	0.00%	0	0
4.12.2006	410.00	0.00%	0	0	251.20	0.00%	0	0
1.12.2006	410.00	0.00%	0	0	251.20	0.00%	0	0
30.11.2006	410.00	0.00%	0	0	251.20	0.00%	0	0
29.11.2006	410.00	0.00%	0	0	251.20	+2.48%	0	0
28.11.2006	410.00	0.00%	0	0	245.10	0.00%	0	0
27.11.2006	410.00	0.00%	0	0	245.10	0.00%	0	0
24.11.2006	410.00	0.00%	0	0	245.10	0.00%	0	0
23.11.2006	410.00	0.00%	0	0	245.10	0.00%	0	0
22.11.2006	410.00	0.00%	0	0	245.10	+0.04%	2 941	12
21.11.2006	410.00	0.00%	0	0	245.00	-7.58%	12 740	52
20.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
16.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
15.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
14.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
13.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
10.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
9.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
8.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
7.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
6.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
3.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
2.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
1.11.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
31.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
30.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
27.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
26.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
25.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
24.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
23.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
20.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
19.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
18.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
17.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
16.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
13.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
12.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
11.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
10.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
9.10.2006	410.00	0.00%	0	0	265.10	0.00%	0	0
6.10.2006	410.00	0.00%	0	0	265.10	+2.95%	30 487	115
5.10.2006	410.00	0.00%	0	0	257.50	-2.83%	0	0
4.10.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
3.10.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
2.10.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
29.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
27.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
26.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
25.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
22.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
21.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
20.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
19.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
18.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
15.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
14.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
13.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
12.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
11.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
8.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
7.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
6.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
5.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
4.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
1.9.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
31.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
30.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
29.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
28.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
25.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
24.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
23.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
22.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
21.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
18.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
17.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
16.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
15.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
14.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
11.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
10.8.2006	410.00	0.00%	0	0	265.00	0.00%	0	0
9.8.2006	410.00	0.00%	0	0	265.00	-2.35%	7 950	30
8.8.2006	410.00	0.00%	0	0	271.40	0.00%	0	0
7.8.2006	410.00	0.00%	0	0	271.40	0.00%	0	0
4.8.2006	410.00	0.00%	0	0	271.40	0.00%	2 714	10
3.8.2006	410.00	0.00%	0	0	271.40	0.00%	0	0
2.8.2006	410.00	0.00%	0	0	271.40	0.00%	0	0
1.8.2006	410.00	0.00%	0	0	271.40	-9.98%	0	0
31.7.2006	410.00	0.00%	0	0	301.50	0.00%	0	0
28.7.2006	410.00	0.00%	0	0	301.50	0.00%	0	0
27.7.2006	410.00	0.00%	0	0	301.50	0.00%	0	0
26.7.2006	410.00	0.00%	0	0	301.50	0.00%	0	0
25.7.2006	410.00	0.00%	0	0	301.50	-10.00%	0	0
24.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
21.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
20.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
19.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
18.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
17.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
14.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
13.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
12.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
11.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
10.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
7.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
4.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
3.7.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
30.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
29.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
28.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
27.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
26.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
23.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
22.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
21.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
20.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
19.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
16.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
15.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
14.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
13.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
12.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
9.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
8.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
7.6.2006	410.00	0.00%	0	0	335.00	+4.68%	0	0
6.6.2006	410.00	0.00%	0	0	320.00	-4.47%	7 360	23
5.6.2006	410.00	0.00%	0	0	335.00	+4.68%	0	0
2.6.2006	410.00	0.00%	0	0	320.00	-4.47%	2 880	9
1.6.2006	410.00	0.00%	0	0	335.00	0.00%	0	0
31.5.2006	410.00	0.00%	0	0	335.00	-4.28%	0	0
30.5.2006	410.00	0.00%	0	0	350.00	0.00%	0	0
29.5.2006	410.00	0.00%	0	0	350.00	-9.67%	0	0
26.5.2006	410.00	0.00%	0	0	387.50	0.00%	0	0
25.5.2006	410.00	0.00%	0	0	387.50	0.00%	0	0
24.5.2006	410.00	0.00%	0	0	387.50	0.00%	0	0
23.5.2006	410.00	0.00%	0	0	387.50	+1.30%	0	0
22.5.2006	410.00	0.00%	0	0	382.50	+2.60%	0	0
19.5.2006	410.00	0.00%	0	0	372.80	+5.01%	0	0
18.5.2006	410.00	0.00%	0	0	355.00	0.00%	16 330	46
17.5.2006	410.00	0.00%	0	0	355.00	-8.38%	8 165	23
16.5.2006	410.00	0.00%	0	0	387.50	0.00%	0	0
15.5.2006	410.00	0.00%	0	0	387.50	+1.43%	0	0
12.5.2006	410.00	0.00%	0	0	382.00	+2.55%	0	0
11.5.2006	410.00	0.00%	0	0	372.50	+4.92%	0	0
10.5.2006	410.00	0.00%	0	0	355.00	+5.87%	7 810	22
9.5.2006	410.00	0.00%	0	0	335.30	-4.30%	0	0
5.5.2006	410.00	0.00%	0	0	350.40	0.00%	0	0
4.5.2006	410.00	0.00%	0	0	350.40	+0.11%	0	0
3.5.2006	410.00	0.00%	0	0	350.00	-9.06%	16 119	46
2.5.2006	410.00	0.00%	0	0	384.90	0.00%	0	0
28.4.2006	410.00	0.00%	0	0	384.90	+4.96%	0	0
27.4.2006	410.00	0.00%	0	0	366.70	+3.85%	0	0
26.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
25.4.2006	410.00	0.00%	0	0	353.10	0.00%	5 297	15
24.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
21.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
20.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
19.4.2006	410.00	0.00%	0	0	353.10	0.00%	18 361	52
18.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
14.4.2006	410.00	0.00%	0	0	353.10	0.00%	0	0
13.4.2006	410.00	0.00%	0	0	353.10	+2.31%	0	0
12.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
11.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
10.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
7.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
6.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
5.4.2006	410.00	0.00%	0	0	345.10	0.00%	7 937	23
4.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
3.4.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
31.3.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
30.3.2006	410.00	0.00%	0	0	345.10	0.00%	0	0
29.3.2006	410.00	0.00%	0	0	345.10	+2.92%	0	0
28.3.2006	410.00	0.00%	0	0	335.30	0.00%	0	0
27.3.2006	410.00	0.00%	0	0	335.30	-0.05%	15 424	46
24.3.2006	410.00	0.00%	0	0	335.50	0.00%	0	0
23.3.2006	410.00	0.00%	0	0	335.50	+0.02%	0	0
22.3.2006	410.00	0.00%	0	0	335.40	-0.02%	0	0
21.3.2006	410.00	0.00%	0	0	335.50	+0.05%	0	0
20.3.2006	410.00	0.00%	0	0	335.30	+0.05%	0	0
17.3.2006	410.00	0.00%	0	0	335.10	0.00%	0	0
16.3.2006	410.00	0.00%	0	0	335.10	0.00%	0	0
15.3.2006	410.00	0.00%	0	0	335.10	0.00%	0	0
14.3.2006	410.00	0.00%	0	0	335.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›