SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLOVÁC.VOD.A KAN.

The Prague Stock Exchange
Last price28.03.199736.00
First price03.03.1995406.00
Historic min23.12.199627.10
Historic max03.03.1995406.00
Total volume190 125.00
RMS - RM-System
Last price21.12.2001117.30
First price28.03.1995153.00
Historic min17.06.19978.50
Historic max31.08.2000200.00
Total volume2 298 275.30
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001117.30-0.42%48 575381
20.12.2001117.80-0.08%8 98077
19.12.2001117.90+0.51%322 5622 689
18.12.2001117.30+0.17%10 54490
17.12.2001117.10-6.32%3 81032
14.12.2001125.00-7.20%8757
13.12.2001134.70-12.53%9 56569
12.12.2001154.00+7.69%76 307510
11.12.2001143.00+10.00%8 00856
10.12.2001130.00+9.98%9 10070
7.12.2001118.20-0.33%1 65514
6.12.2001118.60+18.00%8 70881
5.12.2001100.50-9.94%00
4.12.2001111.60-8.14%3 12528
3.12.2001121.50-2.95%00
30.11.2001125.20+4.15%00
29.11.2001120.20+0.08%5 28744
28.11.2001120.100.00%1 68114
27.11.2001120.100.00%6 84657
26.11.2001120.10+0.08%12 964108
‹‹ First 60 Next 20 ›
Zobrazit sloupec