SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLOVÁC.VOD.A KAN.

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	03.03.1995	406.00
Historic min	23.12.1996	27.10
Historic max	03.03.1995	406.00
Total volume	190 125.00

RMS - RM-System
Last price	21.12.2001	117.30
First price	28.03.1995	153.00
Historic min	17.06.1997	8.50
Historic max	31.08.2000	200.00
Total volume	2 298 275.30

Go to monthly & yearly prices and volumes of SLOVÁC.VOD.A KAN.

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					117.30	-0.42%	48 575	381
20.12.2001					117.80	-0.08%	8 980	77
19.12.2001					117.90	+0.51%	322 562	2 689
18.12.2001					117.30	+0.17%	10 544	90
17.12.2001					117.10	-6.32%	3 810	32
14.12.2001					125.00	-7.20%	875	7
13.12.2001					134.70	-12.53%	9 565	69
12.12.2001					154.00	+7.69%	76 307	510
11.12.2001					143.00	+10.00%	8 008	56
10.12.2001					130.00	+9.98%	9 100	70
7.12.2001					118.20	-0.33%	1 655	14
6.12.2001					118.60	+18.00%	8 708	81
5.12.2001					100.50	-9.94%	0	0
4.12.2001					111.60	-8.14%	3 125	28
3.12.2001					121.50	-2.95%	0	0
30.11.2001					125.20	+4.15%	0	0
29.11.2001					120.20	+0.08%	5 287	44
28.11.2001					120.10	0.00%	1 681	14
27.11.2001					120.10	0.00%	6 846	57
26.11.2001					120.10	+0.08%	12 964	108
‹‹ First 60 Next 20 ›