SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					100.00	0.00%	2 000	20
19.12.1995						+3.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
13.12.1995	84.70	0.00%	0	0		0.00%	0	0
12.12.1995	84.70	0.00%	0	0		0.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+10.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	-0.70%	980	14		0.00%	0	0
1.12.1995	70.50	0.00%	0	0		0.00%	0	0
30.11.1995	70.50	0.00%	0	0		0.00%	0	0
29.11.1995	70.50	0.00%	0	0		0.00%	0	0
28.11.1995	70.50	0.00%	0	0		0.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
17.11.1995	70.00	0.00%	0	0	70.50	-5.00%	1 481	21
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
15.11.1995	70.00	0.00%	0	0	72.00	-3.00%	576	8
14.11.1995	70.00	0.00%	0	0	74.00	0.00%	518	7
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	0	0		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0		0.00%	0	0
1.11.1995	72.00	0.00%	0	0		0.00%	0	0
31.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
25.10.1995	72.00	0.00%	0	0	70.50	-5.00%	987	14
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	2 520	35
20.10.1995	72.00	0.00%	0	0	72.00	-3.00%	288	4
19.10.1995	72.00	0.00%	864	12		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	0.00%	0	0		0.00%	0	0
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
9.10.1995	72.00	0.00%	0	0	74.00	-3.00%	296	4
6.10.1995	72.00	0.00%	1 440	20		0.00%	0	0
5.10.1995	72.00	0.00%	0	0		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	72.00	0.00%	0	0		0.00%	0	0
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
29.9.1995	72.00	0.00%	0	0	72.50	-5.00%	1 523	21
28.9.1995	72.00	0.00%	0	0		0.00%	0	0
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
26.9.1995	71.40	+5.00%	0	0		0.00%	0	0
25.9.1995	68.00	-4.56%	476	7		0.00%	0	0
22.9.1995	71.25	0.00%	0	0		+3.00%	0	0
21.9.1995	71.25	0.00%	0	0
20.9.1995	71.25	0.00%	0	0
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
18.9.1995	75.00	-4.99%	0	0		0.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
8.9.1995	96.90	-5.00%	0	0		0.00%	0	0
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
31.8.1995	84.21	+5.00%	1 347	16		0.00%	0	0
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
25.8.1995	69.30	+5.00%	0	0		0.00%	0	0
24.8.1995	66.00	0.00%	528	8		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0		0.00%	0	0
21.8.1995	66.00	0.00%	0	0		0.00%	0	0
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
15.8.1995	69.00	0.00%	0	0		0.00%	0	0
14.8.1995	69.00	0.00%	0	0		0.00%	0	0
11.8.1995	69.00	0.00%	0	0		0.00%	0	0
10.8.1995	69.00	0.00%	0	0		0.00%	0	0
9.8.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	69.00	0.00%	0	0		0.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	0	0		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0		0.00%	0	0
20.7.1995	69.00	0.00%	0	0		0.00%	0	0
19.7.1995	69.00	0.00%	0	0		0.00%	0	0
18.7.1995	69.00	0.00%	0	0	51.00	0.00%	204	4
17.7.1995	69.00	0.00%	0	0		0.00%	0	0
14.7.1995	69.00	0.00%	0	0		0.00%	0	0
13.7.1995	69.00	0.00%	0	0		0.00%	0	0
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	1 932	28		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
3.7.1995	69.00	0.00%	0	0		+4.00%	0	0
30.6.1995	69.00	0.00%	0	0		0.00%	0	0
29.6.1995	69.00	0.00%	0	0		-4.00%	0	0
28.6.1995	69.00	0.00%	0	0		0.00%	0	0
27.6.1995	69.00	-1.42%	483	7		0.00%	0	0
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
21.6.1995	70.00	0.00%	0	0		-9.00%	0	0
20.6.1995	70.00	0.00%	0	0		-10.00%	0	0
19.6.1995	70.00	0.00%	0	0		-10.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	0	0		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		-5.00%	0	0
12.6.1995	70.00	0.00%	0	0		-10.00%	0	0
9.6.1995	70.00	0.00%	0	0		-10.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	+1.01%	3 010	43		0.00%	0	0
5.6.1995	69.30	0.00%	0	0		0.00%	0	0
2.6.1995	69.30	0.00%	0	0		0.00%	0	0
1.6.1995	69.30	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	69.30	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995	66.00	0.00%	528	8		0.00%	0	0
11.5.1995	66.00	0.00%	462	7		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-6.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
25.4.1995	63.84	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	70.00	+404.00%	1 470	21
24.3.1995	67.28	+499.00%	0	0
23.3.1995	64.08	-499.00%	0	0
22.3.1995	67.45	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	71.00	-2 737.00%	497	7
‹‹ First 60 ‹‹ First 20 Next 200 ›