SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.12.1995
21.12.19950.00%00
20.12.1995100.000.00%2 00020
19.12.1995+3.00%00
18.12.1995+9.00%00
17.12.1995
15.12.199593.170.00%00+10.00%00
14.12.199593.17+10.00%1 95721+9.00%00
13.12.199584.700.00%000.00%00
12.12.199584.700.00%000.00%00
11.12.199584.70+10.00%847100.00%00
8.12.199577.000.00%000.00%00
7.12.199577.00+10.00%000.00%00
6.12.199570.000.00%000.00%00
5.12.199570.000.00%000.00%00
4.12.199570.00-0.70%980140.00%00
1.12.199570.500.00%000.00%00
30.11.199570.500.00%000.00%00
29.11.199570.500.00%000.00%00
28.11.199570.500.00%000.00%00
27.11.199570.50+0.71%2 256320.00%00
24.11.199570.000.00%000.00%00
23.11.199570.000.00%2 870410.00%00
22.11.199570.000.00%000.00%00
21.11.199570.000.00%000.00%00
20.11.199570.000.00%4907+5.00%00
17.11.199570.000.00%0070.50-5.00%1 48121
16.11.199570.000.00%2 45035+3.00%00
15.11.199570.000.00%0072.00-3.00%5768
14.11.199570.000.00%0074.000.00%5187
13.11.199570.000.00%8401274.000.00%1 03614
10.11.199570.000.00%000.00%00
9.11.199570.00-2.77%840120.00%00
8.11.199572.000.00%000.00%00
7.11.199572.000.00%000.00%00
6.11.199572.000.00%000.00%00
3.11.199572.000.00%000.00%00
2.11.199572.000.00%000.00%00
1.11.199572.000.00%000.00%00
31.10.199572.000.00%000.00%00
30.10.199572.000.00%000.00%00
27.10.199572.000.00%000.00%00
26.10.199572.000.00%00+5.00%00
25.10.199572.000.00%0070.50-5.00%98714
24.10.199572.000.00%00
23.10.199572.000.00%2 52035
20.10.199572.000.00%0072.00-3.00%2884
19.10.199572.000.00%864120.00%00
18.10.199572.000.00%000.00%00
17.10.199572.000.00%000.00%00
16.10.199572.000.00%000.00%00
13.10.199572.000.00%000.00%00
12.10.199572.000.00%000.00%00
11.10.199572.000.00%000.00%00
10.10.199572.000.00%000.00%00
9.10.199572.000.00%0074.00-3.00%2964
6.10.199572.000.00%1 440200.00%00
5.10.199572.000.00%000.00%00
4.10.199572.000.00%000.00%00
3.10.199572.000.00%000.00%00
2.10.199572.000.00%2 52035+5.00%00
29.9.199572.000.00%0072.50-5.00%1 52321
28.9.199572.000.00%000.00%00
27.9.199572.00+0.84%720100.00%00
26.9.199571.40+5.00%000.00%00
25.9.199568.00-4.56%47670.00%00
22.9.199571.250.00%00+3.00%00
21.9.199571.250.00%00
20.9.199571.250.00%00
19.9.199571.25-5.00%5 9858476.00-2.00%4 15156
18.9.199575.00-4.99%000.00%00
15.9.199578.94-4.99%00+6.00%00
14.9.199583.09-4.99%0072.00+9.00%1 00814
13.9.199587.46-4.99%00+10.00%00
12.9.199592.06-4.99%00+9.00%00
11.9.199596.900.00%00+8.00%00
8.9.199596.90-5.00%000.00%00
7.9.1995102.00-0.34%6126+1.00%00
6.9.1995102.35+4.99%0050.50-1.00%70714
5.9.199597.48+4.99%78080.00%00
4.9.199592.84+4.99%000.00%00
1.9.199588.42+4.99%000.00%00
31.8.199584.21+5.00%1 347160.00%00
30.8.199580.20+4.98%000.00%00
29.8.199576.39+4.98%000.00%00
28.8.199572.76+4.99%000.00%00
25.8.199569.30+5.00%000.00%00
24.8.199566.000.00%52880.00%00
23.8.199566.000.00%000.00%00
22.8.199566.000.00%000.00%00
21.8.199566.000.00%000.00%00
18.8.199566.000.00%000.00%00
17.8.199566.000.00%000.00%00
16.8.199566.00-4.34%1 848280.00%00
15.8.199569.000.00%000.00%00
14.8.199569.000.00%000.00%00
11.8.199569.000.00%000.00%00
10.8.199569.000.00%000.00%00
9.8.199569.000.00%000.00%00
8.8.199569.000.00%000.00%00
7.8.199569.000.00%000.00%00
4.8.199569.000.00%000.00%00
3.8.199569.000.00%000.00%00
2.8.199569.000.00%000.00%00
1.8.199569.000.00%000.00%00
31.7.199569.000.00%000.00%00
28.7.199569.000.00%000.00%00
27.7.199569.000.00%000.00%00
26.7.199569.000.00%000.00%00
25.7.199569.000.00%000.00%00
24.7.199569.000.00%000.00%00
21.7.199569.000.00%000.00%00
20.7.199569.000.00%000.00%00
19.7.199569.000.00%000.00%00
18.7.199569.000.00%0051.000.00%2044
17.7.199569.000.00%000.00%00
14.7.199569.000.00%000.00%00
13.7.199569.000.00%000.00%00
12.7.199569.000.00%000.00%00
11.7.199569.000.00%1 932280.00%00
10.7.199569.000.00%000.00%00
7.7.19950.00%00
4.7.199569.000.00%00+9.00%00
3.7.199569.000.00%00+4.00%00
30.6.199569.000.00%000.00%00
29.6.199569.000.00%00-4.00%00
28.6.199569.000.00%000.00%00
27.6.199569.00-1.42%48370.00%00
26.6.199570.000.00%000.00%00
23.6.199570.000.00%000.00%00
22.6.199570.000.00%630947.00-10.00%3297
21.6.199570.000.00%00-9.00%00
20.6.199570.000.00%00-10.00%00
19.6.199570.000.00%00-10.00%00
16.6.199570.000.00%000.00%00
15.6.199570.000.00%000.00%00
14.6.199570.000.00%000.00%00
13.6.199570.000.00%00-5.00%00
12.6.199570.000.00%00-10.00%00
9.6.199570.000.00%00-10.00%00
8.6.199570.000.00%000.00%00
7.6.199570.000.00%000.00%00
6.6.199570.00+1.01%3 010430.00%00
5.6.199569.300.00%000.00%00
2.6.199569.300.00%000.00%00
1.6.199569.300.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199569.30+500.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-5.00%00
15.5.199500-5.00%00
12.5.199566.000.00%52880.00%00
11.5.199566.000.00%46270.00%00
10.5.1995000.00%00
9.5.199500-6.00%00
5.5.199500-5.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199566.000.00%4627-10.00%00
26.4.199566.00+338.00%59490.00%00
25.4.199563.84+500.00%000.00%00
24.4.1995000.00%00
21.4.199560.80-500.00%1 58126-9.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199564.00+129.00%896140.00%00
14.4.199563.18-499.00%000.00%00
13.4.199566.50-500.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-10.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199570.00+404.00%1 47021
24.3.199567.28+499.00%00
23.3.199564.08-499.00%00
22.3.199567.45-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199571.00-2 737.00%4977
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SLOVÁC.VOD.A KAN. > Graf
Wednesday, April 16, 2025 3:01:45 p.m.

Thermal battery calculator