SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					117.30	-0.42%	48 575	381
20.12.2001					117.80	-0.08%	8 980	77
19.12.2001					117.90	+0.51%	322 562	2 689
18.12.2001					117.30	+0.17%	10 544	90
17.12.2001					117.10	-6.32%	3 810	32
14.12.2001					125.00	-7.20%	875	7
13.12.2001					134.70	-12.53%	9 565	69
12.12.2001					154.00	+7.69%	76 307	510
11.12.2001					143.00	+10.00%	8 008	56
10.12.2001					130.00	+9.98%	9 100	70
7.12.2001					118.20	-0.33%	1 655	14
6.12.2001					118.60	+18.00%	8 708	81
5.12.2001					100.50	-9.94%	0	0
4.12.2001					111.60	-8.14%	3 125	28
3.12.2001					121.50	-2.95%	0	0
30.11.2001					125.20	+4.15%	0	0
29.11.2001					120.20	+0.08%	5 287	44
28.11.2001					120.10	0.00%	1 681	14
27.11.2001					120.10	0.00%	6 846	57
26.11.2001					120.10	+0.08%	12 964	108
23.11.2001					120.00	-0.08%	12 242	102
22.11.2001					120.10	-8.03%	961	8
21.11.2001					130.60	+8.83%	0	0
20.11.2001					120.00	-1.07%	12 429	95
19.11.2001					121.30	+9.97%	3 396	28
16.11.2001					110.30	+10.41%	882	8
15.11.2001					99.90	-10.00%	0	0
14.11.2001					111.00	0.00%	7 770	70
13.11.2001					111.00	-7.11%	777	7
12.11.2001					119.50	+1.27%	0	0
9.11.2001					118.00	-1.66%	0	0
8.11.2001					120.00	0.00%	6 120	51
7.11.2001					120.00	-6.25%	240	2
6.11.2001					128.00	-9.79%	2 560	20
5.11.2001					141.90	+10.00%	993	7
2.11.2001					129.00	+9.97%	0	0
1.11.2001					117.30	+6.53%	821	7
31.10.2001					110.10	+10.10%	0	0
30.10.2001					100.00	-3.10%	1 402	14
29.10.2001					103.20	+9.90%	0	0
26.10.2001					93.90	+9.95%	0	0
25.10.2001					85.40	-9.05%	1 196	14
24.10.2001					93.90	+9.95%	0	0
23.10.2001					85.40	-12.85%	683	8
22.10.2001					98.00	+30.66%	0	0
19.10.2001					75.00	-7.40%	0	0
18.10.2001					81.00	+7.85%	0	0
17.10.2001					75.10	+7.28%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.79%	0	0
8.10.2001					77.60	0.00%	0	0
5.10.2001					77.60	-8.81%	0	0
4.10.2001					85.10	-9.94%	0	0
3.10.2001					94.50	+0.21%	662	7
2.10.2001					94.30	+0.31%	660	7
1.10.2001					94.00	+9.04%	0	0
27.9.2001					86.20	+7.75%	0	0
26.9.2001					80.00	+4.16%	0	0
25.9.2001					76.80	0.00%	307	4
24.9.2001					76.80	0.00%	0	0
21.9.2001					76.80	-12.22%	1 075	14
20.9.2001					87.50	+8.02%	0	0
19.9.2001					81.00	-10.00%	0	0
18.9.2001					90.00	+3.80%	0	0
17.9.2001					86.70	+9.88%	0	0
14.9.2001					78.90	+9.88%	0	0
13.9.2001					71.80	+9.95%	0	0
12.9.2001					65.30	+9.93%	0	0
11.9.2001					59.40	+10.00%	238	4
10.9.2001					54.00	-10.00%	1 890	35
7.9.2001					60.00	0.00%	0	0
6.9.2001					60.00	-9.36%	0	0
5.9.2001					66.20	-5.02%	0	0
4.9.2001					69.70	-9.94%	0	0
3.9.2001					77.40	0.00%	0	0
31.8.2001					77.40	-10.00%	0	0
30.8.2001					86.00	-9.47%	0	0
29.8.2001					95.00	-9.60%	0	0
28.8.2001					105.10	+0.09%	2 312	22
27.8.2001					105.00	0.00%	0	0
24.8.2001					105.00	0.00%	0	0
23.8.2001					105.00	+4.89%	5 149	49
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	0.00%	1 401	14
20.8.2001					100.10	+6.37%	0	0
17.8.2001					94.10	-5.90%	1 317	14
16.8.2001					100.00	+6.38%	87 379	873
15.8.2001					94.00	+4.44%	3 680	40
14.8.2001					90.00	+9.09%	0	0
13.8.2001					82.50	+10.00%	0	0
10.8.2001					75.00	+4.89%	0	0
9.8.2001					71.50	+10.00%	0	0
8.8.2001					65.00	0.00%	0	0
7.8.2001					65.00	0.00%	0	0
6.8.2001					65.00	0.00%	0	0
3.8.2001					65.00	+1.56%	0	0
2.8.2001					64.00	0.00%	0	0
1.8.2001					64.00	-8.70%	1 792	28
31.7.2001					70.10	0.00%	0	0
30.7.2001					70.10	0.00%	0	0
27.7.2001					70.10	0.00%	0	0
26.7.2001					70.10	0.00%	1 682	24
25.7.2001					70.10	0.00%	981	14
24.7.2001					70.10	0.00%	0	0
23.7.2001					70.10	0.00%	0	0
20.7.2001					70.10	0.00%	0	0
19.7.2001					70.10	0.00%	561	8
18.7.2001					70.10	+0.14%	0	0
17.7.2001					70.00	0.00%	980	14
16.7.2001					70.00	+7.69%	0	0
13.7.2001					65.00	-9.72%	0	0
12.7.2001					72.00	0.00%	0	0
11.7.2001					72.00	-9.77%	0	0
10.7.2001					79.80	+9.91%	0	0
9.7.2001					72.60	+10.00%	0	0
4.7.2001					66.00	+10.00%	0	0
3.7.2001					60.00	+3.44%	840	14
2.7.2001					58.00	-9.37%	0	0
29.6.2001					64.00	0.00%	0	0
28.6.2001					64.00	0.00%	0	0
27.6.2001					64.00	0.00%	0	0
26.6.2001					64.00	-9.85%	0	0
25.6.2001					71.00	-8.97%	0	0
22.6.2001					78.00	0.00%	0	0
21.6.2001					78.00	0.00%	0	0
20.6.2001					78.00	0.00%	0	0
19.6.2001					78.00	0.00%	0	0
18.6.2001					78.00	0.00%	0	0
15.6.2001					78.00	0.00%	0	0
14.6.2001					78.00	-9.30%	0	0
13.6.2001					86.00	0.00%	0	0
12.6.2001					86.00	0.00%	0	0
11.6.2001					86.00	-9.56%	0	0
8.6.2001					95.10	0.00%	0	0
7.6.2001					95.10	0.00%	0	0
6.6.2001					95.10	+0.10%	0	0
5.6.2001					95.00	+2.70%	1 900	20
4.6.2001					92.50	+2.77%	0	0
1.6.2001					90.00	-2.70%	1 260	14
31.5.2001					92.50	+2.77%	0	0
30.5.2001					90.00	-2.70%	1 890	21
29.5.2001					92.50	+2.77%	0	0
28.5.2001					90.00	-2.80%	2 520	28
25.5.2001					92.60	+0.10%	0	0
24.5.2001					92.50	+4.04%	0	0
23.5.2001					88.90	+1.02%	0	0
22.5.2001					88.00	-2.22%	0	0
21.5.2001					90.00	-2.70%	360	4
18.5.2001					92.50	0.00%	0	0
17.5.2001					92.50	0.00%	0	0
16.5.2001					92.50	0.00%	0	0
15.5.2001					92.50	+2.77%	0	0
14.5.2001					90.00	-2.70%	1 440	16
11.5.2001					92.50	+2.77%	0	0
10.5.2001					90.00	+1.12%	4 230	47
9.5.2001					89.00	0.00%	0	0
7.5.2001					89.00	0.00%	0	0
4.5.2001					89.00	-1.11%	0	0
3.5.2001					90.00	-2.70%	5 400	60
2.5.2001					92.50	+2.77%	0	0
30.4.2001					90.00	0.00%	6 300	70
27.4.2001					90.00	0.00%	8 550	95
26.4.2001					90.00	0.00%	450	5
25.4.2001					90.00	0.00%	3 150	35
24.4.2001					90.00	0.00%	1 980	22
23.4.2001					90.00	0.00%	0	0
20.4.2001					90.00	-10.00%	7 020	78
19.4.2001					100.00	0.00%	0	0
18.4.2001					100.00	+4.16%	9 000	90
17.4.2001					96.00	+9.96%	0	0
13.4.2001					87.30	+0.22%	0	0
12.4.2001					87.10	+7.39%	0	0
11.4.2001					81.10	-9.98%	0	0
10.4.2001					90.10	0.00%	0	0
9.4.2001					90.10	0.00%	0	0
6.4.2001					90.10	0.00%	0	0
5.4.2001					90.10	0.00%	0	0
4.4.2001					90.10	+0.11%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	0.00%	0	0
30.3.2001					90.00	0.00%	0	0
29.3.2001					90.00	-5.26%	720	8
28.3.2001					95.00	0.00%	0	0
27.3.2001					95.00	-5.00%	0	0
26.3.2001					100.00	0.00%	0	0
23.3.2001					100.00	-4.03%	0	0
22.3.2001					104.20	-9.93%	0	0
21.3.2001					115.70	0.00%	0	0
20.3.2001					115.70	+4.70%	0	0
19.3.2001					110.50	+4.93%	0	0
16.3.2001					105.30	-4.70%	1 474	14
15.3.2001					110.50	0.00%	0	0
14.3.2001					110.50	0.00%	0	0
13.3.2001					110.50	+5.03%	0	0
12.3.2001					105.20	-0.18%	842	8
9.3.2001					105.40	-4.35%	7 584	70
‹‹ First 60 ‹‹ First 20 Next 200 ›