SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+1.01%	0	0
27.12.1999					148.50	0.00%	0	0
23.12.1999					148.50	0.00%	0	0
22.12.1999					148.50	0.00%	0	0
21.12.1999					148.50	0.00%	0	0
20.12.1999					148.50	0.00%	0	0
17.12.1999					148.50	+10.00%	8 465	57
16.12.1999					135.00	0.00%	0	0
15.12.1999					135.00	0.00%	0	0
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	0.00%	0	0
10.12.1999					135.00	0.00%	0	0
9.12.1999					135.00	0.00%	0	0
8.12.1999					135.00	0.00%	0	0
7.12.1999					135.00	0.00%	0	0
6.12.1999					135.00	0.00%	0	0
3.12.1999					135.00	0.00%	0	0
2.12.1999					135.00	0.00%	0	0
1.12.1999					135.00	-2.87%	0	0
30.11.1999					139.00	-0.71%	2 780	20
29.11.1999					140.00	0.00%	6 440	46
26.11.1999					140.00	-1.26%	0	0
25.11.1999					141.80	-9.96%	0	0
24.11.1999					157.50	0.00%	473	3
23.11.1999					157.50	+9.98%	0	0
22.11.1999					143.20	+9.98%	0	0
19.11.1999					130.20	+9.96%	0	0
18.11.1999					118.40	0.00%	0	0
17.11.1999					118.40	+9.93%	0	0
16.11.1999					107.70	+5.48%	0	0
15.11.1999					102.10	-9.96%	0	0
12.11.1999					113.40	0.00%	0	0
11.11.1999					113.40	0.00%	0	0
10.11.1999					113.40	0.00%	0	0
9.11.1999					113.40	0.00%	0	0
8.11.1999					113.40	-9.28%	3 969	35
5.11.1999					125.00	+8.69%	875	7
4.11.1999					115.00	+1.41%	2 415	21
3.11.1999					113.40	-10.00%	0	0
2.11.1999					126.00	0.00%	0	0
1.11.1999					126.00	0.00%	0	0
29.10.1999					126.00	-3.07%	0	0
27.10.1999					130.00	-0.38%	1 950	15
26.10.1999					130.50	-0.38%	1 827	14
25.10.1999					131.00	+0.76%	1 920	16
22.10.1999					130.00	+2.36%	0	0
21.10.1999					127.00	0.00%	5 461	43
20.10.1999					127.00	-7.97%	0	0
19.10.1999					138.00	+9.52%	4 830	35
18.10.1999					126.00	0.00%	0	0
15.10.1999					126.00	0.00%	0	0
14.10.1999					126.00	0.00%	0	0
13.10.1999					126.00	0.00%	0	0
12.10.1999					126.00	0.00%	5 040	40
11.10.1999					126.00	0.00%	0	0
8.10.1999					126.00	0.00%	0	0
7.10.1999					126.00	0.00%	252	2
6.10.1999					126.00	0.00%	0	0
5.10.1999					126.00	-10.00%	1 260	10
4.10.1999					140.00	0.00%	0	0
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	0.00%	0	0
29.9.1999					140.00	-4.63%	10 580	76
28.9.1999					146.80	-5.29%	1 174	8
27.9.1999					155.00	0.00%	0	0
24.9.1999					155.00	0.00%	1 085	7
23.9.1999					155.00	0.00%	620	4
22.9.1999					155.00	0.00%	0	0
21.9.1999					155.00	0.00%	5 425	35
20.9.1999					155.00	+0.64%	0	0
17.9.1999					154.00	-6.66%	0	0
16.9.1999					165.00	+7.14%	48 825	296
15.9.1999					154.00	+10.00%	924	6
14.9.1999					140.00	0.00%	5 460	39
13.9.1999					140.00	0.00%	0	0
10.9.1999					140.00	-3.44%	0	0
9.9.1999					145.00	+7.01%	7 564	54
8.9.1999					135.50	-3.21%	0	0
7.9.1999					140.00	0.00%	0	0
6.9.1999					140.00	-9.09%	280	2
3.9.1999					154.00	0.00%	3 080	20
2.9.1999					154.00	+10.00%	0	0
1.9.1999					140.00	+2.94%	0	0
31.8.1999					136.00	+4.21%	0	0
30.8.1999					130.50	+1.95%	3 464	28
27.8.1999					128.00	+6.93%	0	0
26.8.1999					119.70	+1.52%	0	0
25.8.1999					117.90	+7.18%	0	0
24.8.1999					110.00	+10.00%	2 681	25
23.8.1999					100.00	+8.93%	7 020	70
20.8.1999					91.80	+0.10%	0	0
19.8.1999					91.70	-7.65%	0	0
18.8.1999					99.30	-4.88%	0	0
17.8.1999					104.40	-10.00%	4 524	41
16.8.1999					116.00	0.00%	6 728	58
13.8.1999					116.00	0.00%	0	0
12.8.1999					116.00	-0.08%	6 496	56
11.8.1999					116.10	-7.19%	1 161	10
10.8.1999					125.10	0.00%	0	0
9.8.1999					125.10	-3.02%	0	0
6.8.1999					129.00	0.00%	516	4
5.8.1999					129.00	0.00%	3 612	28
4.8.1999					129.00	+2.62%	3 741	29
3.8.1999					125.70	+9.97%	0	0
2.8.1999					114.30	-10.00%	3 200	28
30.7.1999					127.00	+5.30%	6 985	55
29.7.1999					120.60	+4.86%	8 100	70
28.7.1999					115.00	-4.64%	0	0
27.7.1999					120.60	-10.00%	0	0
26.7.1999					134.00	0.00%	670	5
23.7.1999					134.00	+3.07%	0	0
22.7.1999					130.00	0.00%	6 760	52
21.7.1999					130.00	-1.88%	11 180	86
20.7.1999					132.50	+1.92%	0	0
19.7.1999					130.00	0.00%	520	4
16.7.1999					130.00	0.00%	1 040	8
15.7.1999					130.00	+7.79%	0	0
14.7.1999					120.60	-10.00%	1 688	14
13.7.1999					134.00	0.00%	0	0
12.7.1999					134.00	0.00%	0	0
9.7.1999					134.00	0.00%	0	0
8.7.1999					134.00	-4.28%	0	0
7.7.1999					140.00	-5.40%	0	0
2.7.1999					148.00	0.00%	0	0
1.7.1999					148.00	0.00%	0	0
30.6.1999					148.00	+5.71%	0	0
29.6.1999					140.00	-5.40%	4 900	35
28.6.1999					148.00	-1.33%	0	0
25.6.1999					150.00	0.00%	900	6
24.6.1999					150.00	0.00%	4 200	28
23.6.1999					150.00	0.00%	0	0
22.6.1999					150.00	0.00%	6 000	40
21.6.1999					150.00	0.00%	3 000	20
18.6.1999					150.00	0.00%	1 050	7
17.6.1999					150.00	0.00%	5 250	35
16.6.1999					150.00	0.00%	0	0
15.6.1999					150.00	0.00%	2 100	14
14.6.1999					150.00	0.00%	0	0
11.6.1999					150.00	+9.40%	27 900	186
10.6.1999					137.10	-5.51%	960	7
9.6.1999					145.10	+3.56%	0	0
8.6.1999					140.10	+4.47%	0	0
7.6.1999					134.10	+0.07%	0	0
4.6.1999					134.00	0.00%	938	7
3.6.1999					134.00	0.00%	0	0
2.6.1999					134.00	0.00%	0	0
1.6.1999					134.00	0.00%	0	0
31.5.1999					134.00	0.00%	0	0
28.5.1999					134.00	+9.83%	4 690	35
27.5.1999					122.00	-7.57%	8 540	70
26.5.1999					132.00	+9.54%	8 316	63
25.5.1999					120.50	+4.78%	2 531	21
24.5.1999					115.00	+9.52%	0	0
21.5.1999					105.00	-0.94%	420	4
20.5.1999					106.00	+9.27%	0	0
19.5.1999					97.00	+8.98%	5 917	61
18.5.1999					89.00	+9.87%	623	7
17.5.1999					81.00	+9.45%	1 134	14
14.5.1999					74.00	+8.82%	0	0
13.5.1999					68.00	+9.67%	0	0
12.5.1999					62.00	+8.77%	868	14
11.5.1999					57.00	+9.61%	0	0
10.5.1999					52.00	+8.33%	364	7
7.5.1999					48.00	+9.09%	576	12
6.5.1999					44.00	+10.00%	0	0
5.5.1999					40.00	+8.10%	0	0
4.5.1999					37.00	+8.82%	0	0
3.5.1999					34.00	+9.67%	1 020	30
30.4.1999					31.00	+6.89%	0	0
29.4.1999					29.00	+11.11%	0	0
28.4.1999					26.10	-1.13%	775 225	31 009
27.4.1999					26.40	-8.96%	0	0
26.4.1999					29.00	+7.40%	0	0
23.4.1999					27.00	+8.00%	0	0
22.4.1999					25.00	+4.16%	0	0
21.4.1999					24.00	+4.34%	0	0
20.4.1999					23.00	+9.00%	0	0
19.4.1999					21.10	0.00%	0	0
16.4.1999					21.10	+0.47%	0	0
15.4.1999					21.00	0.00%	0	0
14.4.1999					21.00	+4.47%	0	0
13.4.1999					20.10	0.00%	0	0
12.4.1999					20.10	0.00%	0	0
9.4.1999					20.10	0.00%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	0.00%	0	0
6.4.1999					20.10	0.00%	0	0
2.4.1999					20.10	0.00%	0	0
1.4.1999					20.10	0.00%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	0.00%	0	0
24.3.1999					20.10	0.00%	0	0
23.3.1999					20.10	0.00%	704	35
22.3.1999					20.10	+0.50%	0	0
19.3.1999					20.00	+4.71%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›