SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					103.30	-9.38%	3 099	30
28.12.2000					114.00	0.00%	0	0
27.12.2000					114.00	0.00%	0	0
22.12.2000					114.00	+5.06%	0	0
21.12.2000					108.50	-4.82%	868	8
20.12.2000					114.00	0.00%	0	0
19.12.2000					114.00	0.00%	7 980	70
18.12.2000					114.00	0.00%	0	0
15.12.2000					114.00	0.00%	0	0
14.12.2000					114.00	0.00%	0	0
13.12.2000					114.00	-9.16%	5 747	49
12.12.2000					125.50	0.00%	0	0
11.12.2000					125.50	0.00%	0	0
8.12.2000					125.50	0.00%	1 004	8
7.12.2000					125.50	+0.15%	0	0
6.12.2000					125.30	-0.15%	4 386	35
5.12.2000					125.50	0.00%	0	0
4.12.2000					125.50	0.00%	502	4
1.12.2000					125.50	+0.15%	0	0
30.11.2000					125.30	+5.02%	5 263	42
29.11.2000					119.30	-4.94%	1 670	14
28.11.2000					125.50	+3.71%	879	7
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	+10.00%	0	0
23.11.2000					100.00	-9.99%	7 000	70
22.11.2000					111.10	-9.96%	0	0
21.11.2000					123.40	-3.36%	0	0
20.11.2000					127.70	-9.94%	0	0
16.11.2000					141.80	0.00%	0	0
15.11.2000					141.80	0.00%	0	0
14.11.2000					141.80	-9.96%	0	0
13.11.2000					157.50	0.00%	0	0
10.11.2000					157.50	0.00%	0	0
9.11.2000					157.50	0.00%	0	0
8.11.2000					157.50	0.00%	0	0
7.11.2000					157.50	0.00%	0	0
6.11.2000					157.50	0.00%	0	0
3.11.2000					157.50	0.00%	0	0
2.11.2000					157.50	0.00%	0	0
1.11.2000					157.50	0.00%	0	0
31.10.2000					157.50	0.00%	0	0
30.10.2000					157.50	0.00%	0	0
27.10.2000					157.50	0.00%	0	0
26.10.2000					157.50	0.00%	0	0
25.10.2000					157.50	0.00%	0	0
24.10.2000					157.50	0.00%	0	0
23.10.2000					157.50	0.00%	0	0
20.10.2000					157.50	0.00%	0	0
19.10.2000					157.50	0.00%	0	0
18.10.2000					157.50	0.00%	0	0
17.10.2000					157.50	0.00%	0	0
16.10.2000					157.50	0.00%	0	0
13.10.2000					157.50	0.00%	0	0
12.10.2000					157.50	0.00%	0	0
11.10.2000					157.50	0.00%	0	0
10.10.2000					157.50	-9.94%	0	0
9.10.2000					174.90	0.00%	0	0
6.10.2000					174.90	0.00%	0	0
5.10.2000					174.90	0.00%	0	0
4.10.2000					174.90	0.00%	0	0
3.10.2000					174.90	+9.31%	0	0
2.10.2000					160.00	0.00%	0	0
29.9.2000					160.00	0.00%	0	0
27.9.2000					160.00	0.00%	0	0
26.9.2000					160.00	0.00%	0	0
25.9.2000					160.00	0.00%	0	0
22.9.2000					160.00	0.00%	0	0
21.9.2000					160.00	0.00%	0	0
20.9.2000					160.00	0.00%	0	0
19.9.2000					160.00	0.00%	0	0
18.9.2000					160.00	-8.51%	0	0
15.9.2000					174.90	0.00%	0	0
14.9.2000					174.90	0.00%	0	0
13.9.2000					174.90	0.00%	0	0
12.9.2000					174.90	0.00%	0	0
11.9.2000					174.90	0.00%	0	0
8.9.2000					174.90	0.00%	0	0
7.9.2000					174.90	0.00%	0	0
6.9.2000					174.90	0.00%	0	0
5.9.2000					174.90	-2.83%	0	0
4.9.2000					180.00	-10.00%	0	0
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	+8.10%	0	0
30.8.2000					185.00	0.00%	0	0
29.8.2000					185.00	0.00%	0	0
28.8.2000					185.00	0.00%	0	0
25.8.2000					185.00	+8.88%	0	0
24.8.2000					169.90	0.00%	0	0
23.8.2000					169.90	0.00%	0	0
22.8.2000					169.90	0.00%	0	0
21.8.2000					169.90	0.00%	0	0
18.8.2000					169.90	0.00%	0	0
17.8.2000					169.90	0.00%	0	0
16.8.2000					169.90	0.00%	0	0
15.8.2000					169.90	0.00%	0	0
14.8.2000					169.90	0.00%	0	0
11.8.2000					169.90	0.00%	0	0
10.8.2000					169.90	0.00%	0	0
9.8.2000					169.90	0.00%	0	0
8.8.2000					169.90	0.00%	0	0
7.8.2000					169.90	+5.20%	0	0
4.8.2000					161.50	-4.94%	0	0
3.8.2000					169.90	+7.87%	0	0
2.8.2000					157.50	0.00%	0	0
1.8.2000					157.50	0.00%	0	0
31.7.2000					157.50	+1.61%	0	0
28.7.2000					155.00	+3.33%	15 190	98
27.7.2000					150.00	+3.44%	0	0
26.7.2000					145.00	0.00%	0	0
25.7.2000					145.00	0.00%	0	0
24.7.2000					145.00	-7.93%	0	0
21.7.2000					157.50	-0.31%	0	0
20.7.2000					158.00	+4.29%	316	2
19.7.2000					151.50	+5.06%	0	0
18.7.2000					144.20	0.00%	0	0
17.7.2000					144.20	+9.99%	0	0
14.7.2000					131.10	-11.23%	918	7
13.7.2000					147.70	+3.14%	14 382	100
12.7.2000					143.20	+9.73%	0	0
11.7.2000					130.50	-6.04%	0	0
10.7.2000					138.90	+3.42%	0	0
7.7.2000					134.30	0.00%	0	0
4.7.2000					134.30	-3.31%	0	0
3.7.2000					138.90	+4.98%	0	0
30.6.2000					132.30	0.00%	0	0
29.6.2000					132.30	-6.30%	1 588	12
28.6.2000					141.20	+0.14%	0	0
27.6.2000					141.00	+2.17%	0	0
26.6.2000					138.00	+4.86%	0	0
23.6.2000					131.60	+0.92%	0	0
22.6.2000					130.40	+0.15%	1 565	12
21.6.2000					130.20	-3.84%	1 823	14
20.6.2000					135.40	+4.79%	0	0
19.6.2000					129.20	+0.70%	2 196	17
16.6.2000					128.30	+0.07%	4 491	35
15.6.2000					128.20	0.00%	0	0
14.6.2000					128.20	-5.03%	0	0
13.6.2000					135.00	+8.00%	24 975	185
12.6.2000					125.00	+1.79%	7 500	60
9.6.2000					122.80	+9.93%	0	0
8.6.2000					111.70	-2.70%	1 564	14
7.6.2000					114.80	0.00%	0	0
6.6.2000					114.80	+19.08%	0	0
5.6.2000					96.40	-9.99%	0	0
2.6.2000					107.10	0.00%	0	0
1.6.2000					107.10	0.00%	0	0
31.5.2000					107.10	0.00%	1 499	14
30.5.2000					107.10	+0.56%	0	0
29.5.2000					106.50	+0.28%	1 491	14
26.5.2000					106.20	+0.66%	0	0
25.5.2000					105.50	+0.18%	0	0
24.5.2000					105.30	-1.31%	0	0
23.5.2000					106.70	+10.00%	0	0
22.5.2000					97.00	-11.89%	13 108	135
19.5.2000					110.10	+9.66%	0	0
18.5.2000					100.40	+0.19%	803	8
17.5.2000					100.20	+0.09%	0	0
16.5.2000					100.10	+3.30%	0	0
15.5.2000					96.90	+8.63%	0	0
12.5.2000					89.20	+4.94%	0	0
11.5.2000					85.00	+9.96%	0	0
10.5.2000					77.30	0.00%	0	0
9.5.2000					77.30	-9.27%	0	0
5.5.2000					85.20	+0.23%	5 964	70
4.5.2000					85.00	0.00%	0	0
3.5.2000					85.00	-3.18%	0	0
2.5.2000					87.80	-9.94%	0	0
28.4.2000					97.50	-9.97%	0	0
27.4.2000					108.30	-9.97%	0	0
26.4.2000					120.30	-7.53%	8 421	70
25.4.2000					130.10	-1.95%	0	0
21.4.2000					132.70	+0.53%	0	0
20.4.2000					132.00	+5.60%	8 316	63
19.4.2000					125.00	-0.79%	0	0
18.4.2000					126.00	+5.00%	0	0
17.4.2000					120.00	0.00%	0	0
14.4.2000					120.00	0.00%	0	0
13.4.2000					120.00	0.00%	0	0
12.4.2000					120.00	0.00%	0	0
11.4.2000					120.00	0.00%	0	0
10.4.2000					120.00	-9.15%	0	0
7.4.2000					132.10	0.00%	0	0
6.4.2000					132.10	0.00%	0	0
5.4.2000					132.10	0.00%	0	0
4.4.2000					132.10	0.00%	0	0
3.4.2000					132.10	0.00%	925	7
31.3.2000					132.10	0.00%	3 170	24
30.3.2000					132.10	0.00%	1 849	14
29.3.2000					132.10	0.00%	0	0
28.3.2000					132.10	+0.07%	0	0
27.3.2000					132.00	0.00%	1 056	8
24.3.2000					132.00	-2.29%	10 428	79
23.3.2000					135.10	+9.74%	0	0
22.3.2000					123.10	+0.32%	0	0
21.3.2000					122.70	-1.99%	4 295	35
20.3.2000					125.20	0.00%	4 382	35
17.3.2000					125.20	0.00%	0	0
16.3.2000					125.20	0.00%	0	0
15.3.2000					125.20	0.00%	0	0
14.3.2000					125.20	-7.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›