SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 27.10 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
27.12.1996 | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||||
20.12.1996 | 29.89 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.21 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
4.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 911 | 39 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||||
10.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
30.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.00 | +2.35% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
23.9.1996 | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 45.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
10.9.1996 | 45.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
6.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||||
2.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
27.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
23.8.1996 | 45.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.40 | 0.00% | 545 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.40 | 0.00% | 1 271 | 28 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||||
3.7.1996 | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
2.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
25.6.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
20.6.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
14.6.1996 | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
11.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
4.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
27.5.1996 | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
23.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
20.5.1996 | 85.00 | -9.57% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.00 | 0.00% | 12 584 | 121 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
9.5.1996 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 1 560 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 711 | 11 | ||||||
29.4.1996 | 104.00 | +4.00% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 6 300 | 63 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
17.4.1996 | 97.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
16.4.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||||
29.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||||
|