SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
27.10
0.00%
0
0
+8.92%
0
30.12.1996
27.10
0.00%
217
8
56.00
0.00%
672
12
27.12.1996
27.10
0.00%
0
0
+9.80%
0
23.12.1996
27.10
-9.33%
732
27
0.00%
0
20.12.1996
29.89
0.00%
0
0
+0.99%
0
19.12.1996
29.89
-9.99%
0
0
50.50
-0.98%
1 414
28
18.12.1996
33.21
0.00%
0
0
0.00%
0
17.12.1996
33.21
0.00%
0
0
0.00%
0
16.12.1996
33.21
0.00%
0
0
0.00%
0
13.12.1996
33.21
0.00%
0
0
0.00%
0
12.12.1996
33.21
0.00%
0
0
0.00%
0
11.12.1996
33.21
0.00%
0
0
51.00
0.00%
969
19
10.12.1996
33.21
0.00%
0
0
0.00%
0
9.12.1996
33.21
0.00%
0
0
0.00%
0
6.12.1996
33.21
0.00%
0
0
+5.15%
0
5.12.1996
33.21
-9.97%
631
19
48.50
-4.90%
388
8
4.12.1996
36.89
0.00%
0
0
0.00%
0
3.12.1996
36.89
0.00%
0
0
0.00%
0
2.12.1996
36.89
-9.98%
0
0
0.00%
0
29.11.1996
40.98
0.00%
0
0
0.00%
0
28.11.1996
40.98
+9.98%
0
0
51.00
0.00%
714
14
27.11.1996
37.26
0.00%
0
0
51.00
0.00%
408
8
26.11.1996
37.26
0.00%
0
0
51.00
0.00%
204
4
25.11.1996
37.26
-10.00%
0
0
0.00%
0
22.11.1996
41.40
0.00%
0
0
51.00
0.00%
510
10
21.11.1996
41.40
-10.00%
0
0
0.00%
0
20.11.1996
46.00
0.00%
0
0
-0.97%
0
19.11.1996
46.00
0.00%
0
0
0.00%
0
18.11.1996
46.00
0.00%
0
0
0.00%
0
15.11.1996
46.00
0.00%
0
0
0.00%
0
14.11.1996
46.00
0.00%
0
0
0.00%
0
13.11.1996
46.00
0.00%
0
0
0.00%
0
12.11.1996
46.00
0.00%
0
0
0.00%
0
11.11.1996
46.00
0.00%
0
0
0.00%
0
8.11.1996
46.00
0.00%
0
0
0.00%
0
7.11.1996
46.00
-6.12%
368
8
0.00%
0
6.11.1996
49.00
0.00%
0
0
+4.04%
0
5.11.1996
49.00
0.00%
0
0
49.50
-1.98%
347
7
4.11.1996
49.00
-2.00%
1 078
22
50.50
+6.31%
152
3
1.11.1996
50.00
0.00%
0
0
-5.00%
0
31.10.1996
50.00
0.00%
0
0
50.00
0.00%
550
11
30.10.1996
50.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
50.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
50.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
50.00
0.00%
0
0
0.00
+2.04%
0
0
23.10.1996
50.00
0.00%
0
0
49.00
+8.88%
1 911
39
22.10.1996
50.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
50.00
0.00%
0
0
45.00
0.00%
945
21
18.10.1996
50.00
0.00%
0
0
0.00%
0
0
17.10.1996
50.00
0.00%
0
0
45.00
0.00%
540
12
16.10.1996
50.00
0.00%
0
0
0.00%
0
0
15.10.1996
50.00
0.00%
0
0
0.00%
0
0
14.10.1996
50.00
+8.69%
1 400
28
0.00%
0
0
11.10.1996
46.00
0.00%
0
0
45.00
+9.75%
1 620
36
10.10.1996
46.00
0.00%
0
0
0.00%
0
0
9.10.1996
46.00
0.00%
0
0
0.00%
0
0
8.10.1996
46.00
0.00%
0
0
0.00%
0
0
7.10.1996
46.00
0.00%
0
0
0.00%
0
0
4.10.1996
46.00
0.00%
0
0
0.00%
0
0
3.10.1996
46.00
0.00%
0
0
0.00%
0
0
2.10.1996
46.00
0.00%
0
0
0.00%
0
0
1.10.1996
46.00
0.00%
0
0
-8.88%
0
0
30.9.1996
46.00
0.00%
0
0
0.00%
0
0
27.9.1996
46.00
0.00%
0
0
0.00%
0
0
26.9.1996
46.00
+2.35%
2 116
46
0.00%
0
0
25.9.1996
44.94
0.00%
0
0
0.00%
0
0
24.9.1996
44.94
0.00%
0
0
45.00
0.00%
360
8
23.9.1996
44.94
+9.98%
0
0
0.00%
0
0
20.9.1996
40.86
0.00%
0
0
0.00%
0
0
19.9.1996
40.86
-10.00%
0
0
0.00%
0
0
18.9.1996
45.40
0.00%
0
0
0.00%
0
0
17.9.1996
45.40
0.00%
0
0
0.00%
0
0
16.9.1996
45.40
0.00%
0
0
0.00%
0
0
13.9.1996
45.40
0.00%
0
0
+10.00%
0
0
12.9.1996
45.40
0.00%
0
0
+5.00%
0
0
11.9.1996
45.40
0.00%
0
0
39.00
-5.00%
546
14
10.9.1996
45.40
0.00%
0
0
+1.00%
0
0
9.9.1996
45.40
0.00%
0
0
40.50
-1.00%
567
14
6.9.1996
45.40
0.00%
0
0
0.00%
0
0
5.9.1996
45.40
0.00%
0
0
0.00%
0
0
4.9.1996
45.40
0.00%
0
0
0.00%
0
0
3.9.1996
45.40
0.00%
0
0
41.00
0.00%
2 378
58
2.9.1996
45.40
0.00%
0
0
0.00%
0
0
30.8.1996
45.40
0.00%
0
0
0.00%
0
0
29.8.1996
45.40
0.00%
0
0
+5.00%
0
0
28.8.1996
45.40
0.00%
0
0
39.00
-5.00%
1 365
35
27.8.1996
45.40
0.00%
0
0
0.00%
0
0
26.8.1996
45.40
0.00%
0
0
41.00
-6.00%
656
16
23.8.1996
45.40
0.00%
0
0
-5.00%
0
0
22.8.1996
45.40
0.00%
0
0
0.00%
0
0
21.8.1996
45.40
0.00%
0
0
0.00%
0
0
20.8.1996
45.40
0.00%
0
0
0.00%
0
0
19.8.1996
45.40
0.00%
1 589
35
0.00%
0
0
16.8.1996
45.40
0.00%
0
0
0.00%
0
0
15.8.1996
45.40
0.00%
636
14
0.00%
0
0
14.8.1996
45.40
0.00%
0
0
0.00%
0
0
13.8.1996
45.40
0.00%
0
0
-10.00%
0
0
12.8.1996
45.40
0.00%
545
12
0.00%
0
0
9.8.1996
45.40
0.00%
0
0
0.00%
0
0
8.8.1996
45.40
0.00%
1 271
28
0.00%
0
0
7.8.1996
45.40
0.00%
0
0
0.00%
0
0
6.8.1996
45.40
0.00%
0
0
0.00%
0
0
5.8.1996
45.40
0.00%
1 589
35
0.00%
0
0
2.8.1996
45.40
0.00%
0
0
0.00%
0
0
1.8.1996
45.40
0.00%
0
0
0.00%
0
0
31.7.1996
45.40
0.00%
0
0
0.00%
0
0
30.7.1996
45.40
0.00%
0
0
0.00%
0
0
29.7.1996
45.40
0.00%
0
0
0.00%
0
0
26.7.1996
45.40
0.00%
0
0
0.00%
0
0
25.7.1996
45.40
0.00%
1 589
35
0.00%
0
0
24.7.1996
45.40
0.00%
0
0
0.00%
0
0
23.7.1996
45.40
0.00%
0
0
0.00%
0
0
22.7.1996
45.40
-9.92%
863
19
0.00%
0
0
19.7.1996
50.40
0.00%
0
0
51.00
0.00%
357
7
18.7.1996
50.40
0.00%
0
0
0.00%
0
0
17.7.1996
50.40
0.00%
0
0
0.00%
0
0
16.7.1996
50.40
0.00%
0
0
51.00
0.00%
1 785
35
15.7.1996
50.40
0.00%
0
0
0.00%
0
0
12.7.1996
50.40
0.00%
0
0
0.00%
0
0
11.7.1996
50.40
0.00%
0
0
0.00%
0
0
10.7.1996
50.40
0.00%
0
0
0.00%
0
0
9.7.1996
50.40
0.00%
0
0
0.00%
0
0
8.7.1996
50.40
0.00%
0
0
0.00%
0
0
5.7.1996
4.7.1996
50.40
0.00%
0
0
51.00
+5.00%
1 632
32
3.7.1996
50.40
0.00%
0
0
48.50
-5.00%
97
2
2.7.1996
50.40
0.00%
0
0
0.00%
0
0
1.7.1996
50.40
-10.00%
1 512
30
51.00
0.00%
714
14
28.6.1996
56.00
0.00%
0
0
0.00%
0
0
27.6.1996
56.00
-8.73%
7 952
142
+5.00%
0
0
26.6.1996
61.36
0.00%
0
0
48.50
-5.00%
679
14
25.6.1996
61.36
0.00%
0
0
0.00%
0
0
24.6.1996
61.36
-9.98%
0
0
0.00%
0
0
21.6.1996
68.17
0.00%
0
0
51.00
0.00%
204
4
20.6.1996
68.17
-9.99%
0
0
0.00%
0
0
19.6.1996
75.74
0.00%
0
0
0.00%
0
0
18.6.1996
75.74
0.00%
0
0
0.00%
0
0
17.6.1996
75.74
-9.99%
0
0
51.00
0.00%
1 020
20
14.6.1996
84.15
0.00%
0
0
-14.00%
0
0
13.6.1996
84.15
-10.00%
3 955
47
-4.00%
0
0
12.6.1996
93.50
0.00%
0
0
62.00
-5.00%
434
7
11.6.1996
93.50
0.00%
0
0
0.00%
0
0
10.6.1996
93.50
0.00%
0
0
0.00%
0
0
7.6.1996
93.50
0.00%
0
0
0.00%
0
0
6.6.1996
93.50
0.00%
0
0
+4.00%
0
0
5.6.1996
93.50
0.00%
0
0
62.50
-4.00%
1 250
20
4.6.1996
93.50
0.00%
0
0
0.00%
0
0
3.6.1996
93.50
0.00%
0
0
0.00%
0
0
31.5.1996
93.50
0.00%
0
0
0.00%
0
0
30.5.1996
93.50
+10.00%
4 956
53
0.00%
0
0
29.5.1996
85.00
0.00%
0
0
0.00%
0
0
28.5.1996
85.00
0.00%
0
0
65.00
0.00%
1 820
28
27.5.1996
85.00
0.00%
2 975
35
+5.00%
0
0
24.5.1996
85.00
0.00%
0
0
62.00
-5.00%
248
4
23.5.1996
85.00
0.00%
680
8
0.00%
0
0
22.5.1996
85.00
0.00%
0
0
0.00%
0
0
21.5.1996
85.00
0.00%
0
0
65.00
0.00%
910
14
20.5.1996
85.00
-9.57%
2 380
28
0.00%
0
0
17.5.1996
94.00
0.00%
0
0
0.00%
0
0
16.5.1996
94.00
-9.61%
10 340
110
0.00%
0
0
15.5.1996
104.00
0.00%
0
0
0.00%
0
0
14.5.1996
104.00
0.00%
0
0
0.00%
0
0
13.5.1996
104.00
0.00%
12 584
121
0.00%
0
0
10.5.1996
104.00
0.00%
0
0
65.00
+1.00%
3 575
55
9.5.1996
104.00
0.00%
832
8
0.00%
0
0
7.5.1996
104.00
0.00%
0
0
0.00%
0
0
6.5.1996
104.00
0.00%
0
0
0.00%
0
0
3.5.1996
104.00
0.00%
0
0
0.00%
0
0
2.5.1996
104.00
0.00%
1 560
15
0.00%
0
0
30.4.1996
104.00
0.00%
0
0
64.00
-1.00%
711
11
29.4.1996
104.00
+4.00%
5 824
56
0.00%
0
0
26.4.1996
100.00
0.00%
0
0
0.00%
0
0
25.4.1996
100.00
0.00%
6 300
63
0.00%
0
0
24.4.1996
100.00
0.00%
0
0
0.00%
0
0
23.4.1996
100.00
0.00%
0
0
0.00%
0
0
22.4.1996
100.00
0.00%
4 100
41
0.00%
0
0
19.4.1996
100.00
0.00%
0
0
0.00%
0
0
18.4.1996
100.00
+3.09%
7 400
74
65.00
0.00%
195
3
17.4.1996
97.00
0.00%
0
0
65.00
0.00%
845
13
16.4.1996
97.00
0.00%
0
0
-2.00%
0
0
15.4.1996
97.00
+1.04%
3 007
31
66.00
+1.00%
132
2
12.4.1996
96.00
0.00%
0
0
-1.00%
0
0
11.4.1996
96.00
-4.00%
8 640
90
-9.00%
0
0
10.4.1996
100.00
0.00%
0
0
0.00%
0
0
9.4.1996
100.00
0.00%
0
0
0.00%
0
0
5.4.1996
100.00
0.00%
0
0
0.00%
0
0
4.4.1996
100.00
+5.82%
7 300
73
0.00%
0
0
3.4.1996
94.50
0.00%
0
0
72.50
-6.00%
725
10
2.4.1996
94.50
0.00%
0
0
-9.00%
0
0
1.4.1996
94.50
+9.99%
1 985
21
85.00
+5.00%
1 190
14
29.3.1996
85.91
0.00%
0
0
0.00%
0
0
28.3.1996
85.91
+10.00%
0
0
0.00%
0
0
27.3.1996
78.10
0.00%
0
0
0.00%
0
0
26.3.1996
78.10
0.00%
0
0
0.00%
0
0
25.3.1996
78.10
0.00%
0
0
-10.00%
0
0
22.3.1996
78.10
0.00%
0
0
-1.00%
0
0
21.3.1996
78.10
+10.00%
0
0
91.20
+7.00%
2 736
30
20.3.1996
71.00
0.00%
0
0
+9.00%
0
0
19.3.1996
71.00
0.00%
0
0
+10.00%
0
0
18.3.1996
71.00
0.00%
0
0
71.00
+9.00%
781
11
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,577
Koupit
1,577
Prodat
Gemini
1,578
Koupit
1,577
Prodat
Binance
1,578
Koupit
1,578
Prodat
InstaForex
1,579
Koupit
1,578
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SLOVÁC.VOD.A KAN.
>
Graf
Wednesday, April 16, 2025 3:01:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
