SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					47.00	+0.42%	0	0
29.12.1999					46.80	+9.85%	3 370	72
28.12.1999					42.60	+9.79%	0	0
27.12.1999					38.80	+9.91%	0	0
23.12.1999					35.30	+9.96%	0	0
22.12.1999					32.10	-6.41%	1 445	45
21.12.1999					34.30	+9.93%	0	0
20.12.1999					31.20	+0.32%	0	0
17.12.1999					31.10	-0.63%	1 368	44
16.12.1999					31.30	0.00%	0	0
15.12.1999					31.30	+0.32%	0	0
14.12.1999					31.20	+0.64%	0	0
13.12.1999					31.00	+7.63%	1 364	44
10.12.1999					28.80	-1.36%	1 267	44
9.12.1999					29.20	0.00%	0	0
8.12.1999					29.20	-5.19%	0	0
7.12.1999					30.80	-4.93%	0	0
6.12.1999					32.40	-10.00%	0	0
3.12.1999					36.00	-10.00%	1 620	45
2.12.1999					40.00	-14.89%	400	10
1.12.1999					47.00	+9.81%	0	0
30.11.1999					42.80	-9.89%	0	0
29.11.1999					47.50	-9.86%	0	0
26.11.1999					52.70	-9.91%	0	0
25.11.1999					58.50	-9.86%	0	0
24.11.1999					64.90	+10.00%	28 881	445
23.11.1999					59.00	0.00%	0	0
22.11.1999					59.00	0.00%	1 652	28
19.11.1999					59.00	+7.27%	354	6
18.11.1999					55.00	+6.79%	15 400	280
17.11.1999					51.50	+0.98%	0	0
16.11.1999					51.00	0.00%	10 710	210
15.11.1999					51.00	0.00%	20 502	402
12.11.1999					51.00	0.00%	7 497	147
11.11.1999					51.00	-3.77%	0	0
10.11.1999					53.00	+1.92%	9 487	179
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	+6.12%	4 940	95
4.11.1999					49.00	0.00%	882	18
3.11.1999					49.00	-0.20%	0	0
2.11.1999					49.10	+0.20%	982	20
1.11.1999					49.00	+9.37%	1 078	22
29.10.1999					44.80	+9.26%	0	0
27.10.1999					41.00	+0.49%	0	0
26.10.1999					40.80	+4.08%	0	0
25.10.1999					39.20	+9.80%	0	0
22.10.1999					35.70	+5.00%	1 571	44
21.10.1999					34.00	+9.32%	0	0
20.10.1999					31.10	0.00%	466 592	8 332
19.10.1999					31.10	0.00%	1 555	50
18.10.1999					31.10	+0.32%	0	0
15.10.1999					31.00	+9.92%	775	25
14.10.1999					28.20	0.00%	0	0
13.10.1999					28.20	-6.00%	959	34
12.10.1999					30.00	+6.76%	8 520	284
11.10.1999					28.10	0.00%	2 417	86
8.10.1999					28.10	-0.35%	253	9
7.10.1999					28.20	-6.00%	0	0
6.10.1999					30.00	-6.54%	7 183	239
5.10.1999					32.10	+0.31%	546	17
4.10.1999					32.00	-0.31%	1 152	36
1.10.1999					32.10	+3.54%	803	25
30.9.1999					31.00	-8.82%	0	0
29.9.1999					34.00	0.00%	16 423	484
28.9.1999					34.00	0.00%	0	0
27.9.1999					34.00	+6.91%	0	0
24.9.1999					31.80	+3.92%	572	18
23.9.1999					30.60	0.00%	0	0
22.9.1999					30.60	0.00%	0	0
21.9.1999					30.60	0.00%	0	0
20.9.1999					30.60	+0.32%	0	0
17.9.1999					30.50	+4.09%	0	0
16.9.1999					29.30	-2.33%	0	0
15.9.1999					30.00	+3.80%	660	22
14.9.1999					28.90	0.00%	58	2
13.9.1999					28.90	0.00%	202	7
10.9.1999					28.90	0.00%	0	0
9.9.1999					28.90	0.00%	0	0
8.9.1999					28.90	+2.12%	867	30
7.9.1999					28.30	-1.04%	425	15
6.9.1999					28.60	+1.41%	0	0
3.9.1999					28.20	+6.81%	6 318	224
2.9.1999					26.40	0.00%	1 558	59
1.9.1999					26.40	+0.76%	581	22
31.8.1999					26.20	-6.42%	7 678	289
30.8.1999					28.00	-2.77%	504	18
27.8.1999					28.80	+9.92%	0	0
26.8.1999					26.20	-5.07%	262	10
25.8.1999					27.60	-9.80%	0	0
24.8.1999					30.60	-10.00%	0	0
23.8.1999					34.00	-4.22%	1 666	49
20.8.1999					35.50	-4.56%	0	0
19.8.1999					37.20	-9.92%	1 890	48
18.8.1999					41.30	-6.13%	909	22
17.8.1999					44.00	0.00%	0	0
16.8.1999					44.00	+2.32%	0	0
13.8.1999					43.00	+6.96%	0	0
12.8.1999					40.20	0.00%	0	0
11.8.1999					40.20	0.00%	0	0
10.8.1999					40.20	-0.74%	0	0
9.8.1999					40.50	-4.25%	2 376	59
6.8.1999					42.30	-10.00%	0	0
5.8.1999					47.00	+9.81%	0	0
4.8.1999					42.80	-2.50%	0	0
3.8.1999					43.90	+2.57%	0	0
2.8.1999					42.80	0.00%	0	0
30.7.1999					42.80	-4.88%	0	0
29.7.1999					45.00	+4.40%	0	0
28.7.1999					43.10	+7.48%	0	0
27.7.1999					40.10	+3.08%	2 827	72
26.7.1999					38.90	0.00%	0	0
23.7.1999					38.90	+2.91%	0	0
22.7.1999					37.80	+11.17%	0	0
21.7.1999					34.00	-9.81%	760	22
20.7.1999					37.70	0.00%	0	0
19.7.1999					37.70	+9.91%	0	0
16.7.1999					34.30	0.00%	0	0
15.7.1999					34.30	0.00%	0	0
14.7.1999					34.30	+7.18%	0	0
13.7.1999					32.00	+9.96%	0	0
12.7.1999					29.10	0.00%	0	0
9.7.1999					29.10	-9.62%	0	0
8.7.1999					32.20	+10.65%	0	0
7.7.1999					29.10	0.00%	0	0
2.7.1999					29.10	0.00%	0	0
1.7.1999					29.10	0.00%	116	4
30.6.1999					29.10	0.00%	582	20
29.6.1999					29.10	-9.06%	3 422	111
28.6.1999					32.00	0.00%	0	0
25.6.1999					32.00	0.00%	480	15
24.6.1999					32.00	+2.89%	0	0
23.6.1999					31.10	+0.32%	1 804	58
22.6.1999					31.00	+2.99%	899	29
21.6.1999					30.10	0.00%	0	0
18.6.1999					30.10	0.00%	241	8
17.6.1999					30.10	-5.93%	271	9
16.6.1999					32.00	-3.03%	1 120	35
15.6.1999					33.00	+9.63%	0	0
14.6.1999					30.10	+0.66%	1 324	44
11.6.1999					29.90	0.00%	0	0
10.6.1999					29.90	+0.67%	0	0
9.6.1999					29.70	+0.67%	0	0
8.6.1999					29.50	+0.68%	5 092	162
7.6.1999					29.30	+0.34%	1 289	44
4.6.1999					29.20	0.00%	0	0
3.6.1999					29.20	0.00%	0	0
2.6.1999					29.20	0.00%	0	0
1.6.1999					29.20	+0.34%	37 588	1 296
31.5.1999					29.10	-0.34%	1 513	52
28.5.1999					29.20	0.00%	0	0
27.5.1999					29.20	-0.34%	0	0
26.5.1999					29.30	+0.68%	176	6
25.5.1999					29.10	0.00%	3 857	132
24.5.1999					29.10	+3.55%	0	0
21.5.1999					28.10	+0.35%	0	0
20.5.1999					28.00	0.00%	1 176	42
19.5.1999					28.00	0.00%	6 160	220
18.5.1999					28.00	-0.35%	2 044	73
17.5.1999					28.10	-0.35%	618	22
14.5.1999					28.20	+0.71%	0	0
13.5.1999					28.00	0.00%	1 008	36
12.5.1999					28.00	0.00%	280	10
11.5.1999					28.00	-0.35%	4 144	148
10.5.1999					28.10	0.00%	0	0
7.5.1999					28.10	0.00%	618	22
6.5.1999					28.10	0.00%	225	8
5.5.1999					28.10	0.00%	843	30
4.5.1999					28.10	+0.35%	562	20
3.5.1999					28.00	-0.35%	4 620	165
30.4.1999					28.10	0.00%	0	0
29.4.1999					28.10	0.00%	618	22
28.4.1999					28.10	0.00%	618	22
27.4.1999					28.10	0.00%	0	0
26.4.1999					28.10	0.00%	0	0
23.4.1999					28.10	+0.35%	0	0
22.4.1999					28.00	-0.35%	1 235	44
21.4.1999					28.10	0.00%	0	0
20.4.1999					28.10	+0.35%	562	20
19.4.1999					28.00	0.00%	0	0
16.4.1999					28.00	+3.70%	0	0
15.4.1999					27.00	-3.57%	405	15
14.4.1999					28.00	0.00%	0	0
13.4.1999					28.00	0.00%	616	22
12.4.1999					28.00	-1.06%	15 176	542
9.4.1999					28.30	+0.35%	0	0
8.4.1999					28.20	0.00%	0	0
7.4.1999					28.20	-6.00%	0	0
6.4.1999					30.00	+6.38%	450	15
2.4.1999					28.20	0.00%	846	30
1.4.1999					28.20	+0.71%	0	0
31.3.1999					28.00	0.00%	2 464	88
30.3.1999					28.00	+2.56%	1 595	58
29.3.1999					27.30	+0.36%	0	0
26.3.1999					27.20	0.00%	1 224	45
25.3.1999					27.20	-6.20%	0	0
24.3.1999					29.00	0.00%	0	0
23.3.1999					29.00	0.00%	0	0
22.3.1999					29.00	0.00%	0	0
19.3.1999					29.00	0.00%	232	8
‹‹ First 60 ‹‹ First 20 Next 200 ›