SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.03%	0
30.12.1997					33.00		37 686	1 142
29.12.1997						+10.52%	0
23.12.1997					28.50	-5.00%	57	2
22.12.1997					30.00	-2.43%	1 860	62
19.12.1997						-2.56%	0
18.12.1997						+3.47%	0
17.12.1997					30.50	-4.98%	1 373	45
16.12.1997						-0.31%	0
15.12.1997						-6.55%	0
12.12.1997					32.00	+4.42%	5 204	151
11.12.1997					33.00	-1.49%	198	6
10.12.1997					33.50	-4.28%	3 015	90
9.12.1997						+6.06%	0
8.12.1997						+7.28%	0
5.12.1997					31.00	+4.27%	800	26
4.12.1997					29.50	-1.33%	2 478	84
3.12.1997					30.00	+0.77%	2 871	96
2.12.1997					30.00	-1.42%	1 870	63
1.12.1997					30.10	+0.19%	181	6
28.11.1997					30.10	+0.13%	3 124	104
27.11.1997						-8.89%	0
26.11.1997					33.00	+9.76%	24 573	746
25.11.1997					30.00	-0.72%	9 900	330
24.11.1997					30.00	-4.54%	998	33
21.11.1997					32.00	+2.99%	2 818	89
20.11.1997					31.00	+2.46%	1 630	53
19.11.1997					30.00		540	18
18.11.1997					30.50	-3.75%	3 050	99
17.11.1997					32.00	0.00%	8 704	272
14.11.1997						+1.39%	0
13.11.1997					30.50	-2.13%	1 957	62
12.11.1997					35.00	+0.68%	774	24
11.11.1997					32.00	-8.48%	67 662	2 112
10.11.1997					35.00	-4.10%	910	26
7.11.1997						-3.94%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997						+1.89%	0
30.10.1997					38.20		11 376	276
29.10.1997						+14.75%	0
27.10.1997					36.60	-4.18%	1 610	44
24.10.1997						+2.96%	0
23.10.1997					37.10	-5.88%	1 336	36
22.10.1997					40.00	+1.96%	1 538	39
21.10.1997					40.00	+1.73%	580	15
20.10.1997					38.00	0.00%	1 292	34
17.10.1997					38.00	-5.00%	2 052	54
16.10.1997						+6.66%	0
15.10.1997					37.50	-1.31%	150	4
14.10.1997					38.00	-5.00%	760	20
13.10.1997					40.00	+2.56%	840	21
10.10.1997					39.00	-6.02%	390	10
9.10.1997						+3.75%	0
8.10.1997					40.00	0.00%	720	18
7.10.1997					40.00	+4.43%	3 720	93
6.10.1997						+3.51%	0
3.10.1997					37.00	+2.77%	1 628	44
2.10.1997					36.00	-1.80%	144	4
1.10.1997					35.50	-0.91%	7 994	218
30.9.1997	38.00	0.00%	0	0	37.00	-8.18%	222	6
29.9.1997	38.00	0.00%	4 180	110	40.30		1 249	31
26.9.1997	38.00	0.00%	0	0	43.10	-8.29%	4 267	99
25.9.1997	38.00	0.00%	10 792	284	47.00	+8.04%	470	10
24.9.1997	38.00	+0.52%	2 280	60	43.50	+3.57%	10 832	249
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
22.9.1997	36.00	0.00%	0	0		0.00%	0
19.9.1997	36.00	0.00%	792	22		+4.16%	0
18.9.1997	36.00	0.00%	0	0	36.00	0.00%	1 440	40
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
16.9.1997	36.00	+0.25%	1 584	44	36.00	0.00%	6 120	170
15.9.1997	35.91	+5.00%	790	22		-10.00%	0
12.9.1997	34.20	0.00%	0	0		-6.97%	0
11.9.1997	34.20	-5.00%	5 198	152		+4.62%	0
10.9.1997	36.00	-1.80%	1 584	44		-20.00%	0
9.9.1997	36.66	+4.98%	0	0	52.00		3 699	72
8.9.1997	34.92	0.00%	0	0		+4.80%	0
5.9.1997	34.92	0.00%	0	0		0.00%	0
4.9.1997	34.92	-4.97%	1 397	40		-1.88%	0
3.9.1997	36.75	0.00%	0	0	53.00	+7.83%	424	8
2.9.1997	36.75	0.00%	0	0	52.00	-1.70%	2 114	43
1.9.1997	36.75	0.00%	0	0		+8.69%	0
29.8.1997	36.75	0.00%	0	0	46.00	+8.10%	460	10
28.8.1997	36.75	0.00%	0	0		+7.72%	0
27.8.1997	36.75	0.00%	0	0	39.50	-3.65%	316	8
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
25.8.1997	36.75	0.00%	0	0		+7.95%	0
22.8.1997	36.75	0.00%	0	0	35.20	-9.04%	3 872	110
21.8.1997	36.75	0.00%	0	0	39.00	+7.70%	6 348	164
20.8.1997	36.75	0.00%	0	0	36.00	-1.10%	1 186	33
19.8.1997	36.75	+5.00%	0	0		-1.81%	0
18.8.1997	35.00	+4.44%	3 080	88	37.00	-9.75%	1 480	40
15.8.1997	33.51	0.00%	0	0		+5.12%	0
14.8.1997	33.51	+4.98%	0	0		+8.33%	0
13.8.1997	31.92	+5.00%	0	0		+7.46%	0
12.8.1997	30.40	0.00%	0	0	33.50		603	18
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
7.8.1997	30.40	0.00%	0	0		+2.20%	0
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
5.8.1997	30.40	0.00%	0	0		0.00%	0
4.8.1997	30.40	0.00%	0	0		+4.00%	0
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
29.7.1997	30.40	0.00%	0	0		+8.77%	0
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
24.7.1997	30.40	0.00%	0	0	30.00	+2.13%	4 325	146
23.7.1997	30.40	0.00%	0	0		+7.40%	0
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
17.7.1997	30.40	0.00%	0	0	25.00	-7.07%	2 510	100
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
15.7.1997	30.40	-5.00%	456	15		-9.21%	0
14.7.1997	32.00	0.00%	0	0		-7.06%	0
11.7.1997	32.00	0.00%	0	0	32.00		128	4
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
9.7.1997	31.92	-5.00%	2 234	70		0.00%	0
8.7.1997	33.60	+5.00%	672	20		+4.57%	0
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
4.7.1997	32.00	0.00%	0	0		+4.98%	0
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
2.7.1997	32.68	-4.97%	0	0		0.00%	0
1.7.1997	34.39	0.00%	0	0	32.00	0.00%	704	22
30.6.1997	34.39	0.00%	0	0		-1.53%	0
27.6.1997	34.39	0.00%	0	0		-3.27%	0
26.6.1997	34.39	0.00%	0	0		+17.89%	0
25.6.1997	34.39	0.00%	0	0	28.50		1 254	44
24.6.1997	34.39	-4.97%	12 037	350	28.20	+4.31%	3 732	132
23.6.1997	36.19	0.00%	0	0	27.10	-4.24%	2 385	88
20.6.1997	36.19	+0.24%	16 286	450		+1.07%	0
19.6.1997	36.10	0.00%	0	0	28.00	-0.35%	1 260	45
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
17.6.1997	36.10	-5.00%	361	10	29.10	+4.56%	524	18
16.6.1997	38.00	-5.00%	0	0		+2.05%	0
13.6.1997	40.00	0.00%	0	0	27.30	-9.10%	927	34
12.6.1997	40.00	0.00%	0	0	30.00	-9.39%	630	21
11.6.1997	40.00	0.00%	0	0	33.20	-8.02%	1 887	57
10.6.1997	40.00	0.00%	0	0	36.00	-10.00%	1 548	43
9.6.1997	40.00	0.00%	0	0		-4.76%	0
6.6.1997	40.00	-4.76%	12 800	320	42.00	+3.80%	630	15
5.6.1997	42.00	+2.66%	1 260	30	40.00	-3.66%	2 104	52
4.6.1997	40.91	0.00%	0	0	42.00	-3.44%	420	10
3.6.1997	40.91	+0.09%	736	18		+3.57%	0
2.6.1997	40.87	-4.99%	0	0	42.00	+5.00%	1 176	28
30.5.1997	43.02	0.00%	0	0		+0.73%	0
29.5.1997	43.02	0.00%	0	0	39.50	+3.14%	1 867	47
28.5.1997	43.02	0.00%	0	0	38.50	-6.09%	39	1
27.5.1997	43.02	-4.99%	9 464	220	41.00	-8.88%	820	20
26.5.1997	45.28	+4.98%	0	0		-8.16%	0
23.5.1997	43.13	-5.00%	776	18	49.00	+8.88%	2 597	53
22.5.1997	45.40	-4.98%	0	0	45.00	0.00%	270	6
21.5.1997	47.78	+4.98%	4 300	90	45.00	+5.88%	3 600	80
20.5.1997	45.51	-4.98%	0	0	42.50	-3.07%	255	6
19.5.1997	47.90	-0.20%	287	6	45.00	+6.09%	5 876	134
16.5.1997	48.00	0.00%	0	0	41.50	+4.60%	1 984	48
15.5.1997	48.00	-4.00%	2 976	62	42.00	+2.97%	2 450	62
14.5.1997	50.00	+2.90%	10 050	201	38.40	-6.86%	2 034	53
13.5.1997	48.59	+1.22%	24 295	500	46.00	-2.36%	3 090	75
12.5.1997	48.00	0.00%	96	2	42.20	-8.65%	4 220	100
9.5.1997	48.00	0.00%	2 160	45	46.20	-8.58%	832	18
7.5.1997	48.00	-4.66%	1 920	40	49.00	+8.68%	3 993	79
6.5.1997	50.35	-4.98%	0	0	46.50	-3.08%	186	4
5.5.1997	52.99	0.00%	13 830	261	49.00	+6.76%	3 791	79
2.5.1997	52.99	0.00%	1 166	22		-4.40%	0
30.4.1997	52.99	0.00%	4 822	91		-4.06%	0
29.4.1997	52.99	-2.41%	6 677	126	49.00	-9.29%	2 940	60
28.4.1997	54.30	-4.78%	2 389	44	53.60	-6.86%	1 135	21
25.4.1997	57.03	-4.99%	5 760	101	58.00	0.00%	4 872	84
24.4.1997	60.03	-4.98%	0	0	58.00	-8.66%	1 624	28
23.4.1997	63.18	-4.99%	0	0		-2.62%	0
22.4.1997	66.50	-4.98%	0	0	65.00	+0.32%	7 956	122
21.4.1997	69.99	+3.39%	2 310	33		-12.88%	0
18.4.1997	67.69	-4.99%	0	0	74.90	+7.61%	12 685	170
17.4.1997	71.25	-5.00%	0	0	68.00	+0.01%	1 872	27
16.4.1997	75.00	+2.06%	16 500	220	61.00	+6.51%	5 268	76
15.4.1997	73.48	+4.98%	16 606	226	65.00	+8.41%	12 365	190
14.4.1997	69.99	-3.28%	42 414	606		+1.74%	0
11.4.1997	72.37	+4.99%	12 086	167	59.00	+9.25%	5 310	90
10.4.1997	68.93	+4.99%	0	0	54.00	+0.18%	1 296	24
9.4.1997	65.65	+4.98%	8 928	136	53.90	-3.75%	539	10
8.4.1997	62.53	-4.99%	6 878	110	56.00	-4.84%	4 256	76
7.4.1997	65.82	-4.99%	0	0	59.00	+4.58%	1 589	27
4.4.1997	69.28	-4.99%	3 464	50		+13.67%	0
3.4.1997	72.92	+4.99%	4 375	60	49.50	0.00%	891	18
2.4.1997	69.45	+4.98%	1 875	27	49.50	-0.10%	50	1
1.4.1997	66.15	+5.00%	33 075	500	50.10	-8.24%	4 807	97
28.3.1997	63.00	0.00%	0	0	54.00	+8.47%	6 480	120
27.3.1997	63.00	+4.94%	33 075	525	50.00	-7.02%	5 476	110
26.3.1997	60.03	-4.98%	0	0	53.60	-7.68%	5 355	100
25.3.1997	63.18	-4.99%	0	0	58.00	-8.80%	2 088	36
24.3.1997	66.50	-5.00%	0	0	63.60	-3.04%	254	4
21.3.1997	70.00	-3.04%	24 570	351	65.60	-5.07%	1 574	24
20.3.1997	72.20	-5.00%	4 476	62	67.00	-6.04%	7 188	104
19.3.1997	76.00	-5.00%	10 868	143	68.00	-1.38%	6 106	83
18.3.1997	80.00	-0.34%	7 040	88		-5.76%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›