SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	594	22
23.12.1998					27.00	-0.36%	594	22
22.12.1998					27.10	0.00%	407	15
21.12.1998					27.10	0.00%	813	30
18.12.1998					27.10	+0.37%	0	0
17.12.1998					27.00	-0.36%	2 700	100
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	244	9
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+0.37%	0	0
10.12.1998					27.00	-0.36%	2 028	75
9.12.1998					27.10	+0.37%	244	9
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	2 376	88
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	+8.00%	594	22
2.12.1998					25.00	+3.73%	952	38
1.12.1998					24.10	-3.98%	145	6
30.11.1998					0.00	-7.22%	0	0
27.11.1998					27.00	0.00%	2 430	90
26.11.1998					27.00	-0.73%	1 431	53
25.11.1998					27.20	-0.36%	680	25
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.36%	0	0
19.11.1998					27.20	-0.36%	2 421	89
18.11.1998					0.00	-9.00%	0	0
17.11.1998					30.00	+9.89%	76 170	2 539
16.11.1998					27.30	-5.86%	109	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					29.00	+5.83%	1 305	45
11.11.1998					0.00	+0.36%	0	0
10.11.1998					27.30	0.00%	3 494	128
9.11.1998					27.30	0.00%	1 802	66
6.11.1998					27.30	+0.36%	1 201	44
5.11.1998					27.20	-6.20%	734	27
4.11.1998					29.00	+6.42%	1 276	44
3.11.1998					27.30	+0.55%	1 390	51
2.11.1998					27.10	+0.37%	2 439	90
30.10.1998					27.00	+1.80%	594	22
29.10.1998					26.00	-0.52%	1 114	42
27.10.1998					0.00	-1.25%	0	0
26.10.1998					27.00	+3.84%	1 188	44
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					26.00	-0.19%	2 288	88
20.10.1998					0.00	+0.19%	0	0
19.10.1998					0.00	+2.68%	0	0
16.10.1998					25.50	-1.17%	3 039	120
15.10.1998					25.00	+2.48%	820	32
14.10.1998					25.00	0.00%	2 750	110
13.10.1998					25.00	0.00%	1 100	44
12.10.1998					25.00	0.00%	225	9
9.10.1998					25.00	0.00%	800	32
8.10.1998					25.00	0.00%	550	22
7.10.1998					25.00	0.00%	9 400	376
6.10.1998					25.00	0.00%	250	10
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					25.00	0.00%	5 100	204
30.9.1998					25.00	-7.47%	1 100	44
29.9.1998					0.00	-0.29%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-1.98%	0	0
24.9.1998					27.00	-4.81%	4 590	166
23.9.1998					0.00	+0.17%	0	0
22.9.1998					29.00	0.00%	522	18
21.9.1998					0.00	0.00%	0	0
18.9.1998					29.00	-9.37%	290	10
17.9.1998					32.00	0.00%	1 504	47
16.9.1998					32.00	+6.66%	256	8
15.9.1998					30.00	-1.96%	6 600	220
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+5.15%	0	0
9.9.1998					0.00	+0.34%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					29.00	-6.45%	7 569	261
4.9.1998					31.00	-0.80%	2 790	90
3.9.1998					0.00	-2.34%	0	0
2.9.1998					32.00	0.00%	1 888	59
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+3.22%	0	0
28.8.1998					31.00	+9.69%	4 092	132
27.8.1998					29.80	-0.45%	3 816	135
26.8.1998					28.50	+0.17%	3 010	106
25.8.1998					28.30	-0.90%	3 486	123
24.8.1998					0.00	+1.06%	0	0
21.8.1998					28.30	-0.80%	340	12
20.8.1998					0.00	+0.77%	0	0
19.8.1998					0.00	-4.03%	0	0
18.8.1998					29.50	+3.61%	3 835	130
17.8.1998					0.00	-1.82%	0	0
14.8.1998					29.00	+7.40%	8 294	286
13.8.1998					27.00	0.00%	1 188	44
12.8.1998					27.00	-7.21%	540	20
11.8.1998					29.10	+0.17%	640	22
10.8.1998					0.00	+0.17%	0	0
7.8.1998					0.00	-2.81%	0	0
6.8.1998					29.00	-5.56%	8 505	285
5.8.1998					0.00	+4.73%	0	0
4.8.1998					30.10	+0.23%	603	20
3.8.1998					30.10	0.00%	722	24
31.7.1998					30.10	-0.13%	662	22
30.7.1998					30.10	+0.13%	1 356	45
29.7.1998					30.10	-0.33%	452	15
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.13%	0	0
24.7.1998					30.20	-0.13%	513	17
23.7.1998					30.20	-18.06%	725	24
22.7.1998					0.00	+22.05%	0	0
21.7.1998					30.20	0.00%	4 681	155
20.7.1998					30.20	+0.36%	604	20
17.7.1998					30.10	+0.30%	3 522	117
16.7.1998					30.00	-9.09%	1 320	44
15.7.1998					0.00	+10.00%	0	0
14.7.1998					30.00	+7.14%	1 320	44
13.7.1998					27.00	-3.78%	3 080	110
10.7.1998					0.00	+0.34%	0	0
9.7.1998					29.00	-1.69%	1 276	44
8.7.1998					29.50	+3.50%	236	8
7.7.1998					28.50	-2.06%	627	22
3.7.1998					29.10	+0.34%	116	4
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					29.00	0.00%	1 798	62
29.6.1998					0.00	+1.01%	0	0
26.6.1998					29.00	+2.53%	402	14
25.6.1998					28.00	0.00%	532	19
24.6.1998					28.00	0.00%	3 640	130
23.6.1998					0.00	0.00%	0	0
22.6.1998					28.00	0.00%	252	9
19.6.1998					28.00	0.00%	1 232	44
18.6.1998					28.00	+0.14%	3 080	110
17.6.1998					26.90	-2.91%	3 328	119
16.6.1998					0.00	+4.34%	0	0
15.6.1998					27.60	-4.16%	1 518	55
12.6.1998					0.00	+4.72%	0	0
11.6.1998					27.50	0.00%	1 815	66
10.6.1998					27.50	0.00%	495	18
9.6.1998					27.50	+0.36%	220	8
8.6.1998					27.40	+1.48%	603	22
5.6.1998					27.00	-10.00%	594	22
4.6.1998					30.00	+7.14%	1 320	44
3.6.1998					0.00	0.00%	0	0
2.6.1998					28.00	-8.82%	2 688	96
1.6.1998					31.10	-1.09%	983	32
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-1.74%	0	0
27.5.1998					31.60	+1.60%	948	30
26.5.1998					31.10	0.00%	995	32
25.5.1998					31.10	0.00%	187	6
22.5.1998					31.10	+0.32%	1 928	62
21.5.1998					31.00	-39.21%	31	1
20.5.1998					0.00	+88.88%	0	0
19.5.1998					27.00	0.00%	972	36
18.5.1998					27.00	0.00%	162	6
15.5.1998					27.00	0.00%	3 483	129
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					27.00	-4.59%	162	6
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.24%	0	0
6.5.1998					28.20	-0.31%	1 496	53
5.5.1998					28.20	-0.28%	1 982	70
4.5.1998					28.40	+0.45%	2 954	104
30.4.1998					28.20	+2.05%	650	23
29.4.1998					27.70	-7.66%	83	3
28.4.1998					30.00	+5.18%	390	13
27.4.1998					0.00	-4.90%	0	0
24.4.1998					30.00	+7.10%	60 113	2 004
23.4.1998					28.00	+9.20%	1 120	40
22.4.1998					28.00	-1.83%	1 847	72
21.4.1998					26.20	+0.07%	2 508	96
20.4.1998					26.20	-6.78%	6 917	265
17.4.1998					28.00	+7.69%	2 296	82
16.4.1998					26.00	0.00%	19 500	750
15.4.1998					26.00	+6.20%	156	6
14.4.1998					23.00	+6.43%	5 092	208
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					23.00	-7.18%	12 673	551
7.4.1998					25.00	-0.88%	4 981	201
6.4.1998					25.00	0.00%	450	18
3.4.1998					25.00	0.00%	6 125	245
2.4.1998					0.00	+4.16%	0	0
1.4.1998					24.00	-3.03%	8 016	334
31.3.1998					25.00	-1.00%	2 228	90
30.3.1998					25.00	0.00%	1 850	74
27.3.1998					25.00	-7.40%	125	5
26.3.1998					0.00	-7.69%	0	0
25.3.1998					0.00	-2.50%	0	0
24.3.1998					30.00	0.00%	1 800	60
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+20.00%	0	0
19.3.1998					25.00	-7.40%	700	28
18.3.1998					0.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›