SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					47.70	+0.63%	2 533	53
28.12.2000					47.40	-0.83%	2 512	53
27.12.2000					47.80	0.00%	0	0
22.12.2000					47.80	0.00%	2 103	44
21.12.2000					47.80	+0.84%	0	0
20.12.2000					47.40	-9.88%	2 086	44
19.12.2000					52.60	-12.33%	5 523	105
18.12.2000					60.00	+3.80%	6 500	116
15.12.2000					57.80	+9.88%	0	0
14.12.2000					52.60	-8.36%	1 368	26
13.12.2000					57.40	+10.81%	3 444	60
12.12.2000					51.80	-16.31%	4 102	78
11.12.2000					61.90	+9.94%	27 908	495
8.12.2000					56.30	+7.44%	0	0
7.12.2000					52.40	+8.71%	4 357	85
6.12.2000					48.20	-7.12%	0	0
5.12.2000					51.90	+8.80%	0	0
4.12.2000					47.70	+1.27%	2 267	48
1.12.2000					47.10	+0.21%	283	6
30.11.2000					47.00	-4.47%	6 583	140
29.11.2000					49.20	0.00%	0	0
28.11.2000					49.20	-10.05%	2 351	47
27.11.2000					54.70	0.00%	14 325	262
24.11.2000					54.70	-1.97%	12 508	229
23.11.2000					55.80	0.00%	1 004	18
22.11.2000					55.80	-10.00%	12 524	207
21.11.2000					62.00	-0.16%	4 768	77
20.11.2000					62.10	0.00%	41 202	637
16.11.2000					62.10	0.00%	14 213	214
15.11.2000					62.10	+3.32%	2 484	40
14.11.2000					60.10	-12.64%	3 453	57
13.11.2000					68.80	+16.61%	14 984	225
10.11.2000					59.00	+2.78%	28 624	457
9.11.2000					57.40	+19.33%	9 202	161
8.11.2000					48.10	+1.90%	9 242	177
7.11.2000					47.20	-2.47%	6 727	140
6.11.2000					48.40	+0.41%	0	0
3.11.2000					48.20	+0.20%	2 890	60
2.11.2000					48.10	-3.80%	0	0
1.11.2000					50.00	-9.25%	0	0
31.10.2000					55.10	-0.89%	2 423	44
30.10.2000					55.60	-8.55%	3 105	53
27.10.2000					60.80	-0.49%	14 938	245
26.10.2000					61.10	-3.01%	1 582	26
25.10.2000					63.00	-8.29%	4 158	66
24.10.2000					68.70	-0.43%	0	0
23.10.2000					69.00	+9.52%	2 070	30
20.10.2000					63.00	-9.09%	11 684	183
19.10.2000					69.30	+10.00%	4 673	69
18.10.2000					63.00	-10.00%	5 670	90
17.10.2000					70.00	0.00%	7 070	101
16.10.2000					70.00	+0.57%	700	10
13.10.2000					69.60	+6.09%	6 482	96
12.10.2000					65.60	-9.89%	656	10
11.10.2000					72.80	+7.85%	11 794	162
10.10.2000					67.50	+9.93%	11 589	175
9.10.2000					61.40	+9.83%	11 175	182
6.10.2000					55.90	+9.82%	1 230	22
5.10.2000					50.90	+9.93%	611	12
4.10.2000					46.30	-0.21%	4 399	95
3.10.2000					46.40	+0.21%	0	0
2.10.2000					46.30	0.00%	839 138	17 854
29.9.2000					46.30	+0.21%	0	0
27.9.2000					46.20	-0.85%	185	4
26.9.2000					46.60	+1.08%	0	0
25.9.2000					46.10	+0.21%	184	4
22.9.2000					46.00	0.00%	0	0
21.9.2000					46.00	0.00%	0	0
20.9.2000					46.00	0.00%	1 012	22
19.9.2000					46.00	+0.21%	0	0
18.9.2000					45.90	0.00%	3 764	82
15.9.2000					45.90	+0.21%	0	0
14.9.2000					45.80	+17.73%	0	0
13.9.2000					38.90	-9.95%	0	0
12.9.2000					43.20	0.00%	0	0
11.9.2000					43.20	-9.81%	0	0
8.9.2000					47.90	0.00%	0	0
7.9.2000					47.90	0.00%	0	0
6.9.2000					47.90	0.00%	0	0
5.9.2000					47.90	-6.99%	0	0
4.9.2000					51.50	+0.98%	0	0
1.9.2000					51.00	+5.59%	0	0
31.8.2000					48.30	+0.83%	0	0
30.8.2000					47.90	-0.41%	0	0
29.8.2000					48.10	-9.07%	0	0
28.8.2000					52.90	+4.33%	0	0
25.8.2000					50.70	+9.97%	0	0
24.8.2000					46.10	-3.35%	2 028	44
23.8.2000					47.70	+1.05%	191	4
22.8.2000					47.20	0.00%	0	0
21.8.2000					47.20	+0.21%	0	0
18.8.2000					47.10	0.00%	1 036	22
17.8.2000					47.10	-0.21%	471	10
16.8.2000					47.20	-1.04%	0	0
15.8.2000					47.70	+1.27%	0	0
14.8.2000					47.10	+0.21%	0	0
11.8.2000					47.00	+2.17%	0	0
10.8.2000					46.00	+0.65%	0	0
9.8.2000					45.70	0.00%	0	0
8.8.2000					45.70	0.00%	2 285	50
7.8.2000					45.70	-0.21%	4 570	100
4.8.2000					45.80	+0.21%	0	0
3.8.2000					45.70	+0.21%	0	0
2.8.2000					45.60	0.00%	0	0
1.8.2000					45.60	0.00%	0	0
31.7.2000					45.60	-8.98%	0	0
28.7.2000					50.10	+9.86%	8 642	180
27.7.2000					45.60	0.00%	0	0
26.7.2000					45.60	0.00%	0	0
25.7.2000					45.60	+0.88%	0	0
24.7.2000					45.20	-9.23%	11 900	253
21.7.2000					49.80	+9.69%	0	0
20.7.2000					45.40	+0.44%	0	0
19.7.2000					45.20	-0.22%	2 353	52
18.7.2000					45.30	+0.22%	0	0
17.7.2000					45.20	+0.22%	0	0
14.7.2000					45.10	+3.44%	0	0
13.7.2000					43.60	-3.11%	785	18
12.7.2000					45.00	+5.88%	0	0
11.7.2000					42.50	0.00%	0	0
10.7.2000					42.50	+0.47%	0	0
7.7.2000					42.30	-0.47%	592	14
4.7.2000					42.50	+1.67%	0	0
3.7.2000					41.80	+9.13%	0	0
30.6.2000					38.30	+3.23%	0	0
29.6.2000					37.10	+4.50%	0	0
28.6.2000					35.50	-1.66%	1 778	50
27.6.2000					36.10	0.00%	542	15
26.6.2000					36.10	0.00%	0	0
23.6.2000					36.10	0.00%	0	0
22.6.2000					36.10	+0.27%	0	0
21.6.2000					36.00	-4.00%	0	0
20.6.2000					37.50	-6.25%	0	0
19.6.2000					40.00	-7.40%	0	0
16.6.2000					43.20	-10.00%	0	0
15.6.2000					48.00	-0.20%	6 720	140
14.6.2000					48.10	0.00%	1 203	25
13.6.2000					48.10	+2.12%	0	0
12.6.2000					47.10	+9.53%	0	0
9.6.2000					43.00	+0.46%	0	0
8.6.2000					42.80	-0.46%	0	0
7.6.2000					43.00	0.00%	0	0
6.6.2000					43.00	0.00%	0	0
5.6.2000					43.00	+1.41%	0	0
2.6.2000					42.40	-0.93%	170	4
1.6.2000					42.80	+0.23%	2 140	50
31.5.2000					42.70	-0.23%	1 324	31
30.5.2000					42.80	0.00%	0	0
29.5.2000					42.80	0.00%	0	0
26.5.2000					42.80	+3.38%	0	0
25.5.2000					41.40	-3.04%	373	9
24.5.2000					42.70	+0.23%	939	22
23.5.2000					42.60	0.00%	0	0
22.5.2000					42.60	0.00%	0	0
19.5.2000					42.60	0.00%	0	0
18.5.2000					42.60	0.00%	0	0
17.5.2000					42.60	0.00%	0	0
16.5.2000					42.60	+0.23%	0	0
15.5.2000					42.50	+0.95%	0	0
12.5.2000					42.10	-0.23%	0	0
11.5.2000					42.20	-1.40%	2 761	66
10.5.2000					42.80	-9.89%	0	0
9.5.2000					47.50	0.00%	0	0
5.5.2000					47.50	0.00%	0	0
4.5.2000					47.50	+5.55%	0	0
3.5.2000					45.00	-10.00%	0	0
2.5.2000					50.00	+2.04%	0	0
28.4.2000					49.00	-2.19%	392	8
27.4.2000					50.10	+0.20%	0	0
26.4.2000					50.00	0.00%	5 950	119
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	-0.19%	0	0
20.4.2000					50.10	+1.00%	6 012	120
19.4.2000					49.60	+9.97%	4 166	84
18.4.2000					45.10	+0.22%	1 263	28
17.4.2000					45.00	+3.44%	0	0
14.4.2000					43.50	+4.06%	1 799	42
13.4.2000					41.80	-4.56%	9 375	224
12.4.2000					43.80	-9.87%	0	0
11.4.2000					48.60	-10.00%	875	18
10.4.2000					54.00	-10.00%	540	10
7.4.2000					60.00	-3.84%	1 980	33
6.4.2000					62.40	-9.95%	0	0
5.4.2000					69.30	-10.00%	139	2
4.4.2000					77.00	0.00%	0	0
3.4.2000					77.00	+3.77%	0	0
31.3.2000					74.20	+9.92%	0	0
30.3.2000					67.50	0.00%	0	0
29.3.2000					67.50	+9.93%	0	0
28.3.2000					61.40	+9.83%	0	0
27.3.2000					55.90	0.00%	0	0
24.3.2000					55.90	+9.82%	0	0
23.3.2000					50.90	+9.93%	0	0
22.3.2000					46.30	+9.97%	0	0
21.3.2000					42.10	0.00%	337	8
20.3.2000					42.10	+0.23%	0	0
17.3.2000					42.00	-0.23%	1 176	28
16.3.2000					42.10	+2.68%	758	18
15.3.2000					41.00	0.00%	820	20
14.3.2000					41.00	+0.49%	2 542	62
‹‹ First 60 ‹‹ First 20 Next 200 ›