ŠMERAL BRNO - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
150.00
0.00%
1 500
10
15.12.1994
150.00
+204.00%
1 200
8
14.12.1994
0
0
13.12.1994
147.00
+500.00%
882
6
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
140.00
-119.00%
2 240
16
7.12.1994
141.70
-499.00%
2 551
18
6.12.1994
0
0
5.12.1994
149.15
-500.00%
1 492
10
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
157.00
-484.00%
942
6
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
165.00
0.00%
1 320
8
2.11.1994
0
0
1.11.1994
165.00
+100.00%
660
4
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
163.36
-499.00%
2 777
17
25.10.1994
171.95
-500.00%
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
181.00
-311.00%
3 620
20
17.10.1994
186.82
-499.00%
0
0
14.10.1994
0
0
13.10.1994
196.65
-500.00%
4 523
23
12.10.1994
207.00
-460.00%
0
0
11.10.1994
217.00
-482.00%
0
0
10.10.1994
228.00
-460.00%
0
0
7.10.1994
239.00
-478.00%
1 673
7
6.10.1994
251.00
0.00%
2 259
9
5.10.1994
251.00
0.00%
1 255
5
4.10.1994
251.00
+80.00%
753
3
3.10.1994
249.00
-496.00%
0
0
30.9.1994
262.00
-472.00%
0
0
29.9.1994
275.00
-484.00%
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
289.00
0.00%
6 069
21
19.9.1994
289.00
+34.00%
1 734
6
15.9.1994
288.00
0.00%
8 640
30
13.9.1994
0
0
12.9.1994
288.00
-34.00%
2 304
8
8.9.1994
0
0
6.9.1994
289.00
-102.00%
1 734
6
5.9.1994
292.00
0.00%
5 548
19
1.9.1994
292.00
+174.00%
7 300
25
30.8.1994
287.00
+70.00%
6 027
21
29.8.1994
285.00
-172.00%
3 990
14
25.8.1994
290.00
0.00%
4 640
16
23.8.1994
0
0
22.8.1994
290.00
-333.00%
5 800
20
18.8.1994
300.00
0.00%
5 100
17
16.8.1994
300.00
0.00%
1 200
4
15.8.1994
300.00
+416.00%
8 700
29
11.8.1994
288.00
0.00%
4 320
15
9.8.1994
0
0
8.8.1994
288.00
+212.00%
2 304
8
4.8.1994
282.00
-275.00%
5 922
21
2.8.1994
290.00
+139.00%
2 900
10
1.8.1994
286.00
+1 000.00%
0
0
28.7.1994
260.00
-370.00%
10 400
40
26.7.1994
270.00
0.00%
2 160
8
25.7.1994
270.00
-1 000.00%
0
0
21.7.1994
300.00
0.00%
3 900
13
19.7.1994
300.00
0.00%
3 600
12
18.7.1994
300.00
-476.00%
5 100
17
14.7.1994
315.00
-1 000.00%
0
0
12.7.1994
350.00
+115.00%
700
2
11.7.1994
0
0
7.7.1994
346.00
+984.00%
9 688
28
30.6.1994
0
0
28.6.1994
315.00
-1 000.00%
0
0
27.6.1994
0
0
23.6.1994
350.00
+447.00%
17 500
50
21.6.1994
335.00
-821.00%
31 155
93
20.6.1994
365.00
-987.00%
9 490
26
16.6.1994
405.00
0.00%
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
450.00
+227.00%
13 050
29
6.6.1994
440.00
+1 000.00%
0
0
2.6.1994
0
0
31.5.1994
400.00
+869.00%
6 000
15
30.5.1994
368.00
+985.00%
4 416
12
26.5.1994
335.00
0.00%
1 340
4
24.5.1994
335.00
0.00%
6 700
20
23.5.1994
335.00
-694.00%
1 675
5
19.5.1994
0
0
17.5.1994
360.00
-270.00%
5 400
15
16.5.1994
370.00
-263.00%
9 250
25
12.5.1994
380.00
-500.00%
14 820
39
10.5.1994
0
0
9.5.1994
400.00
+869.00%
9 200
23
5.5.1994
368.00
+985.00%
5 520
15
3.5.1994
335.00
-821.00%
4 020
12
2.5.1994
365.00
+993.00%
55 845
153
28.4.1994
332.00
+993.00%
0
0
26.4.1994
302.00
+981.00%
0
0
25.4.1994
275.00
0.00%
14 850
54
21.4.1994
275.00
0.00%
4 125
15
19.4.1994
275.00
0.00%
6 050
22
18.4.1994
275.00
0.00%
3 025
11
14.4.1994
275.00
-833.00%
3 300
12
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
300.00
-384.00%
16 500
55
31.3.1994
312.00
+985.00%
23 088
74
29.3.1994
284.00
-984.00%
0
0
28.3.1994
315.00
-1 000.00%
0
0
24.3.1994
350.00
+355.00%
9 800
28
22.3.1994
338.00
+974.00%
9 126
27
21.3.1994
308.00
+1 000.00%
2 156
7
17.3.1994
280.00
-666.00%
5 600
20
15.3.1994
300.00
-990.00%
6 000
20
14.3.1994
333.00
-1 000.00%
0
0
10.3.1994
370.00
0.00%
8 880
24
8.3.1994
370.00
+571.00%
11 100
30
3.3.1994
350.00
+606.00%
13 300
38
1.3.1994
330.00
+1 000.00%
12 870
39
24.2.1994
300.00
-909.00%
6 000
20
22.2.1994
330.00
+1 000.00%
17 490
53
17.2.1994
300.00
0.00%
4 500
15
15.2.1994
300.00
0.00%
9 600
32
10.2.1994
0
0
8.2.1994
300.00
+101.00%
7 500
25
3.2.1994
297.00
-1 000.00%
0
0
1.2.1994
330.00
+1 000.00%
2 640
8
27.1.1994
300.00
-259.00%
6 300
21
25.1.1994
308.00
-994.00%
0
0
20.1.1994
342.00
-1 000.00%
0
0
18.1.1994
0
0
13.1.1994
380.00
-104.00%
11 400
30
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
384.00
-2 000.00%
0
0
9.12.1993
0
0
7.12.1993
480.00
+2 000.00%
24 000
50
2.12.1993
0
0
30.11.1993
400.00
-2 000.00%
4 000
10
25.11.1993
0
0
23.11.1993
500.00
-1 666.00%
7 500
15
18.11.1993
0
0
16.11.1993
600.00
+1 811.00%
18 000
30
11.11.1993
508.00
+1 981.00%
10 160
20
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
424.00
+1 977.00%
21 200
50
26.10.1993
354.00
+2 000.00%
0
0
19.10.1993
295.00
+1 991.00%
885
3
12.10.1993
246.00
+2 000.00%
1 968
8
5.10.1993
0
0
28.9.1993
205.00
+1 988.00%
1 025
5
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
171.00
-3 160.00%
513
3
24.8.1993
250.00
-5 000.00%
0
0
17.8.1993
500.00
-5 000.00%
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Friday, March 28, 2025 5:12:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity