ŠMERAL BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					34.00	+1.49%	0	0
28.12.2000					33.50	-1.47%	1 675	50
27.12.2000					34.00	0.00%	0	0
22.12.2000					34.00	0.00%	0	0
21.12.2000					34.00	0.00%	2 516	74
20.12.2000					34.00	+1.49%	1 224	36
19.12.2000					33.50	-1.47%	1 117	33
18.12.2000					34.00	+1.49%	544	16
15.12.2000					33.50	-1.47%	1 340	40
14.12.2000					34.00	+1.49%	544	16
13.12.2000					33.50	+3.71%	2 601	77
12.12.2000					32.30	-5.00%	2 501	77
11.12.2000					34.00	0.00%	2 142	63
8.12.2000					34.00	0.00%	816	24
7.12.2000					34.00	0.00%	238	7
6.12.2000					34.00	0.00%	986	29
5.12.2000					34.00	0.00%	0	0
4.12.2000					34.00	0.00%	2 040	60
1.12.2000					34.00	0.00%	1 012	30
30.11.2000					34.00	0.00%	0	0
29.11.2000					34.00	0.00%	408	12
28.11.2000					34.00	0.00%	0	0
27.11.2000					34.00	+1.49%	680	20
24.11.2000					33.50	0.00%	1 340	40
23.11.2000					33.50	-1.47%	1 072	32
22.11.2000					34.00	0.00%	1 894	56
21.11.2000					34.00	0.00%	4 872	144
20.11.2000					34.00	0.00%	340	10
16.11.2000					34.00	0.00%	272	8
15.11.2000					34.00	+3.03%	1 802	53
14.11.2000					33.00	0.00%	594	18
13.11.2000					33.00	-2.94%	0	0
10.11.2000					34.00	0.00%	1 666	49
9.11.2000					34.00	0.00%	2 986	90
8.11.2000					34.00	0.00%	680	20
7.11.2000					34.00	+3.03%	544	16
6.11.2000					33.00	-5.71%	495	15
3.11.2000					35.00	+2.94%	3 602	106
2.11.2000					34.00	0.00%	2 292	66
1.11.2000					34.00	0.00%	4 877	144
31.10.2000					34.00	0.00%	5 620	170
30.10.2000					34.00	-5.55%	0	0
27.10.2000					36.00	+5.88%	18 864	524
26.10.2000					34.00	0.00%	2 076	62
25.10.2000					34.00	0.00%	0	0
24.10.2000					34.00	0.00%	961	29
23.10.2000					34.00	0.00%	0	0
20.10.2000					34.00	+4.29%	0	0
19.10.2000					32.60	+1.55%	652	20
18.10.2000					32.10	0.00%	0	0
17.10.2000					32.10	0.00%	0	0
16.10.2000					32.10	0.00%	1 605	50
13.10.2000					32.10	0.00%	0	0
12.10.2000					32.10	0.00%	449	14
11.10.2000					32.10	0.00%	385	12
10.10.2000					32.10	0.00%	0	0
9.10.2000					32.10	0.00%	0	0
6.10.2000					32.10	0.00%	449	14
5.10.2000					32.10	0.00%	0	0
4.10.2000					32.10	0.00%	0	0
3.10.2000					32.10	0.00%	0	0
2.10.2000					32.10	0.00%	0	0
29.9.2000					32.10	0.00%	321	10
27.9.2000					32.10	0.00%	0	0
26.9.2000					32.10	0.00%	0	0
25.9.2000					32.10	0.00%	0	0
22.9.2000					32.10	0.00%	674	21
21.9.2000					32.10	0.00%	0	0
20.9.2000					32.10	0.00%	1 445	45
19.9.2000					32.10	0.00%	1 284	40
18.9.2000					32.10	0.00%	257	8
15.9.2000					32.10	0.00%	0	0
14.9.2000					32.10	0.00%	0	0
13.9.2000					32.10	0.00%	0	0
12.9.2000					32.10	+0.31%	1 412	44
11.9.2000					32.00	0.00%	0	0
8.9.2000					32.00	0.00%	0	0
7.9.2000					32.00	0.00%	0	0
6.9.2000					32.00	0.00%	1 954	63
5.9.2000					32.00	0.00%	448	14
4.9.2000					32.00	0.00%	1 088	34
1.9.2000					32.00	0.00%	256	8
31.8.2000					32.00	0.00%	448	14
30.8.2000					32.00	0.00%	1 152	36
29.8.2000					32.00	0.00%	0	0
28.8.2000					32.00	0.00%	0	0
25.8.2000					32.00	0.00%	0	0
24.8.2000					32.00	0.00%	0	0
23.8.2000					32.00	0.00%	0	0
22.8.2000					32.00	0.00%	0	0
21.8.2000					32.00	+5.26%	1 664	52
18.8.2000					30.40	-5.00%	608	20
17.8.2000					32.00	0.00%	0	0
16.8.2000					32.00	0.00%	1 600	50
15.8.2000					32.00	0.00%	224	7
14.8.2000					32.00	0.00%	896	28
11.8.2000					32.00	0.00%	320	10
10.8.2000					32.00	0.00%	0	0
9.8.2000					32.00	0.00%	256	8
8.8.2000					32.00	0.00%	640	20
7.8.2000					32.00	0.00%	0	0
4.8.2000					32.00	0.00%	0	0
3.8.2000					32.00	-0.92%	384	12
2.8.2000					32.30	-0.61%	258	8
1.8.2000					32.50	0.00%	0	0
31.7.2000					32.50	+0.61%	0	0
28.7.2000					32.30	0.00%	226	7
27.7.2000					32.30	-5.00%	4 009	124
26.7.2000					34.00	0.00%	544	16
25.7.2000					34.00	0.00%	0	0
24.7.2000					34.00	0.00%	1 326	39
21.7.2000					34.00	+4.61%	1 088	32
20.7.2000					32.50	-7.14%	3 250	100
19.7.2000					35.00	+4.16%	3 955	113
18.7.2000					33.60	+4.34%	0	0
17.7.2000					32.20	+0.31%	644	20
14.7.2000					32.10	+3.54%	0	0
13.7.2000					31.00	-7.18%	941	30
12.7.2000					33.40	-4.57%	0	0
11.7.2000					35.00	+4.79%	3 500	100
10.7.2000					33.40	0.00%	0	0
7.7.2000					33.40	-3.18%	0	0
4.7.2000					34.50	0.00%	0	0
3.7.2000					34.50	+1.76%	0	0
30.6.2000					33.90	+9.70%	0	0
29.6.2000					30.90	-2.52%	433	14
28.6.2000					31.70	+0.63%	0	0
27.6.2000					31.50	0.00%	2 351	77
26.6.2000					31.50	+0.96%	315	10
23.6.2000					31.20	+0.64%	0	0
22.6.2000					31.00	+0.64%	0	0
21.6.2000					30.80	+1.31%	0	0
20.6.2000					30.40	0.00%	0	0
19.6.2000					30.40	0.00%	0	0
16.6.2000					30.40	0.00%	0	0
15.6.2000					30.40	0.00%	426	14
14.6.2000					30.40	0.00%	0	0
13.6.2000					30.40	0.00%	0	0
12.6.2000					30.40	0.00%	0	0
9.6.2000					30.40	0.00%	0	0
8.6.2000					30.40	+2.35%	0	0
7.6.2000					29.70	-2.30%	1 083	36
6.6.2000					30.40	-8.98%	517	17
5.6.2000					33.40	+0.60%	434	13
2.6.2000					33.20	-0.59%	332	10
1.6.2000					33.40	+9.86%	3 081	93
31.5.2000					30.40	+0.33%	3 435	113
30.5.2000					30.30	-0.32%	1 091	36
29.5.2000					30.40	0.00%	0	0
26.5.2000					30.40	0.00%	912	30
25.5.2000					30.40	0.00%	0	0
24.5.2000					30.40	0.00%	0	0
23.5.2000					30.40	0.00%	0	0
22.5.2000					30.40	0.00%	0	0
19.5.2000					30.40	0.00%	912	30
18.5.2000					30.40	0.00%	0	0
17.5.2000					30.40	0.00%	0	0
16.5.2000					30.40	+0.33%	851	28
15.5.2000					30.30	-0.32%	1 061	35
12.5.2000					30.40	0.00%	0	0
11.5.2000					30.40	0.00%	426	14
10.5.2000					30.40	0.00%	0	0
9.5.2000					30.40	0.00%	1 701	56
5.5.2000					30.40	0.00%	0	0
4.5.2000					30.40	0.00%	0	0
3.5.2000					30.40	0.00%	243	8
2.5.2000					30.40	0.00%	426	14
28.4.2000					30.40	0.00%	0	0
27.4.2000					30.40	0.00%	0	0
26.4.2000					30.40	0.00%	2 128	70
25.4.2000					30.40	0.00%	365	12
21.4.2000					30.40	0.00%	0	0
20.4.2000					30.40	0.00%	0	0
19.4.2000					30.40	0.00%	0	0
18.4.2000					30.40	0.00%	0	0
17.4.2000					30.40	0.00%	0	0
14.4.2000					30.40	0.00%	0	0
13.4.2000					30.40	+0.99%	0	0
12.4.2000					30.10	0.00%	1 987	66
11.4.2000					30.10	0.00%	722	24
10.4.2000					30.10	0.00%	5 717	180
7.4.2000					30.10	0.00%	301	10
6.4.2000					30.10	+5.24%	2 408	80
5.4.2000					28.60	-4.98%	572	20
4.4.2000					30.10	0.00%	0	0
3.4.2000					30.10	0.00%	301	10
31.3.2000					30.10	0.00%	0	0
30.3.2000					30.10	0.00%	0	0
29.3.2000					30.10	0.00%	12 519	405
28.3.2000					30.10	0.00%	1 114	37
27.3.2000					30.10	0.00%	0	0
24.3.2000					30.10	0.00%	0	0
23.3.2000					30.10	+0.33%	0	0
22.3.2000					30.00	-0.33%	5 716	190
21.3.2000					30.10	+5.24%	1 443	48
20.3.2000					28.60	-4.98%	3 630	122
17.3.2000					30.10	0.00%	0	0
16.3.2000					30.10	0.00%	241	8
15.3.2000					30.10	0.00%	301	10
14.3.2000					30.10	0.00%	722	24
‹‹ First 60 ‹‹ First 20 Next 200 ›