ŠMERAL BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-1.57%	0
30.12.1997							0	0
29.12.1997					27.10	+4.23%	1 084	40
23.12.1997					26.00	+3.58%	390	15
22.12.1997					25.10	-1.37%	703	28
19.12.1997					25.00	-3.19%	1 349	53
18.12.1997					27.50	-6.93%	1 157	44
17.12.1997					27.50	-2.18%	452	16
16.12.1997					29.00	+6.56%	1 444	50
15.12.1997					25.00	+4.23%	2 656	98
12.12.1997					26.00	-7.14%	1 794	69
11.12.1997					28.00	-3.44%	280	10
10.12.1997						0.00%	0
9.12.1997						+1.64%	0
8.12.1997					29.00	+5.66%	742	26
5.12.1997						-3.57%	0
4.12.1997					28.00	+0.28%	252	9
3.12.1997					28.00	+7.38%	5 808	208
2.12.1997					26.00	+7.08%	858	33
1.12.1997					26.00	+0.74%	850	35
28.11.1997					24.10	-1.63%	771	32
27.11.1997					24.10	-0.28%	613	25
26.11.1997					25.10	-2.11%	467	19
25.11.1997						0.00%	0
24.11.1997					25.10	+3.89%	1 255	50
21.11.1997					24.50	+2.80%	580	24
20.11.1997					23.50	-0.42%	329	14
19.11.1997					23.60		802	34
18.11.1997					23.60	0.00%	1 422	59
17.11.1997					24.10	-3.98%	313	13
14.11.1997						+1.16%	0
13.11.1997					25.10	+0.32%	695	28
12.11.1997					25.00	-4.88%	841	34
11.11.1997						+4.00%	0
10.11.1997					25.00	-2.68%	500	20
7.11.1997					26.00	-3.12%	4 112	160
6.11.1997					27.00	+6.08%	1 830	69
5.11.1997					25.00	-7.40%	475	19
4.11.1997					27.00		2 700	100
3.11.1997					25.50	-1.92%	255	10
31.10.1997					26.00	-3.56%	260	10
30.10.1997					27.00		6 335	235
29.10.1997					28.20	+1.80%	620	22
27.10.1997					27.70	-1.70%	554	20
24.10.1997					28.20	+3.60%	5 581	198
23.10.1997					27.20	-2.19%	381	14
22.10.1997					28.20	-4.10%	612	22
21.10.1997					29.00	0.00%	232	8
20.10.1997						+0.86%	0
17.10.1997					29.00	+0.45%	3 997	139
16.10.1997					29.00	+7.43%	2 434	85
15.10.1997					26.70	-3.82%	1 279	48
14.10.1997					28.10	-0.78%	1 413	51
13.10.1997					28.10	+4.96%	2 066	74
10.10.1997					26.60	-3.16%	718	27
9.10.1997					28.10	-0.57%	659	24
8.10.1997					28.10	+0.14%	1 244	45
7.10.1997					28.30	-0.03%	1 987	72
6.10.1997					27.60	+3.75%	497	18
3.10.1997					26.60	-0.96%	825	31
2.10.1997					28.00	+4.51%	1 746	65
1.10.1997					25.70	-3.16%	257	10
30.9.1997	25.10	+1.16%	351	14	27.30	-2.06%	2 787	105
29.9.1997	24.81	0.00%	0	0	27.10		271	10
26.9.1997	24.81	0.00%	0	0	26.10	-3.33%	392	15
25.9.1997	24.81	+4.99%	4 466	180	27.00	+4.85%	918	34
24.9.1997	23.63	+4.97%	0	0	27.10	+0.58%	1 751	68
23.9.1997	22.51	0.00%	0	0	25.60	-4.04%	205	8
22.9.1997	22.51	+4.99%	0	0	27.00	-0.96%	2 028	76
19.9.1997	21.44	-4.96%	729	34	27.10	+0.26%	4 742	176
18.9.1997	22.56	+4.97%	0	0	27.10	+1.70%	994	37
17.9.1997	21.49	+4.98%	0	0	27.00	-2.14%	1 295	49
16.9.1997	20.47	+4.97%	921	45	27.00	+1.65%	837	31
15.9.1997	19.50	-4.03%	273	14	27.00	-0.52%	6 642	250
12.9.1997	20.32	-4.95%	0	0	27.10	+2.29%	801	30
11.9.1997	21.38	-4.97%	770	36	26.10	-2.57%	261	10
10.9.1997	22.50	0.00%	585	26	27.10	-6.45%	1 769	66
9.9.1997	22.50	0.00%	0	0	26.10		5 327	186
8.9.1997	22.50	0.00%	0	0	27.10	-3.42%	3 056	113
5.9.1997	22.50	0.00%	315	14	28.00	+7.52%	1 400	50
4.9.1997	22.50	0.00%	0	0	26.00	-0.61%	1 876	72
3.9.1997	22.50	+0.76%	360	16	26.20	+2.34%	917	35
2.9.1997	22.33	0.00%	0	0	25.60	-4.54%	768	30
1.9.1997	22.33	0.00%	0	0		-0.10%	0
29.8.1997	22.33	0.00%	0	0	29.00	+6.01%	5 976	208
28.8.1997	22.33	0.00%	0	0		+1.87%	0
27.8.1997	22.33	0.00%	0	0	26.60	-1.84%	213	8
26.8.1997	22.33	-4.97%	1 206	54	27.10	0.00%	271	10
25.8.1997	23.50	0.00%	0	0		0.00%	0
22.8.1997	23.50	0.00%	0	0		0.00%	0
21.8.1997	23.50	0.00%	0	0	27.10	-7.19%	1 220	45
20.8.1997	23.50	0.00%	0	0		+3.54%	0
19.8.1997	23.50	0.00%	0	0		+6.21%	0
18.8.1997	23.50	0.00%	0	0	27.40	-0.63%	903	34
15.8.1997	23.50	0.00%	0	0	27.00	+6.45%	2 806	105
14.8.1997	23.50	0.00%	0	0	25.10	+0.40%	3 288	131
13.8.1997	23.50	0.00%	0	0	25.00	+4.16%	1 400	56
12.8.1997	23.50	0.00%	0	0	24.00		504	21
11.8.1997	23.50	0.00%	0	0	25.00	-3.84%	250	10
8.8.1997	23.50	0.00%	1 857	79		+4.00%	0
7.8.1997	23.50	0.00%	0	0	25.00	0.00%	1 050	42
6.8.1997	23.50	+4.91%	400	17	25.00	+8.69%	1 275	51
5.8.1997	22.40	+4.96%	0	0	23.00	-8.00%	368	16
4.8.1997	21.34	+4.96%	0	0	25.00	0.00%	200	8
1.8.1997	20.33	-5.00%	366	18	25.00	0.00%	1 650	66
31.7.1997	21.40	-4.97%	0	0		0.00%	0
30.7.1997	22.52	-4.97%	0	0		0.00%	0
29.7.1997	23.70	-4.97%	0	0		-30.32%	0
28.7.1997	24.94	-4.99%	0	0	35.90	+2.51%	72 056	2 008
25.7.1997	26.25	0.00%	0	0		-1.35%	0
24.7.1997	26.25	0.00%	0	0	30.00	+7.51%	81 504	2 297
23.7.1997	26.25	0.00%	0	0	33.00	+10.00%	264	8
22.7.1997	26.25	0.00%	0	0	30.00	+5.89%	30	1
21.7.1997	26.25	0.00%	0	0	30.00	+3.01%	2 975	105
18.7.1997	26.25	0.00%	0	0		+1.85%	0
17.7.1997	26.25	0.00%	0	0	27.00	0.00%	648	24
16.7.1997	26.25	0.00%	0	0	27.00	0.00%	1 269	47
15.7.1997	26.25	0.00%	0	0		+7.14%	0
14.7.1997	26.25	+5.00%	1 575	60	25.20	-4.18%	277	11
11.7.1997	25.00	0.00%	0	0			0	0
10.7.1997	25.00	0.00%	0	0	26.30	-2.81%	614	24
9.7.1997	25.00	-4.76%	475	19		+0.38%	0
8.7.1997	26.25	0.00%	0	0	26.20	-0.38%	419	16
7.7.1997	26.25	0.00%	0	0		+0.15%	0
4.7.1997	26.25	0.00%	0	0	26.30	-6.78%	3 047	116
3.7.1997	26.25	+5.00%	630	24	26.10	+5.90%	394	14
2.7.1997	25.00	0.00%	250	10	27.00	0.00%	1 862	70
1.7.1997	25.00	0.00%	0	0		+1.52%	0
30.6.1997	25.00	0.00%	0	0		+2.90%	0
27.6.1997	25.00	-4.76%	450	18	26.20	-2.45%	306	12
26.6.1997	26.25	+5.00%	0	0	26.10	-0.38%	365	14
25.6.1997	25.00	0.00%	200	8			0	0
24.6.1997	25.00	-3.84%	22 750	910	26.20	+0.22%	602	23
23.6.1997	26.00	0.00%	0	0	26.10	-0.19%	783	30
20.6.1997	26.00	+4.00%	5 200	200		+0.57%	0
19.6.1997	25.00	0.00%	300	12	26.00	+7.03%	494	19
18.6.1997	25.00	0.00%	0	0	24.00	+1.20%	1 992	82
17.6.1997	25.00	0.00%	0	0	24.00	-3.96%	216	9
16.6.1997	25.00	+4.16%	175	7	25.00	+4.12%	3 450	138
13.6.1997	24.00	0.00%	0	0	24.50	0.00%	384	16
12.6.1997	24.00	0.00%	0	0	24.00	0.00%	480	20
11.6.1997	24.00	0.00%	240	10	24.00	-7.69%	96	4
10.6.1997	24.00	0.00%	0	0	26.00	-7.47%	390	15
9.6.1997	24.00	0.00%	0	0	28.10	0.00%	562	20
6.6.1997	24.00	0.00%	192	8		0.00%	0
5.6.1997	24.00	0.00%	0	0	28.10	+2.18%	281	10
4.6.1997	24.00	0.00%	744	31	28.00	-1.36%	2 145	78
3.6.1997	24.00	-4.00%	240	10	27.50	-3.86%	1 757	63
2.6.1997	25.00	0.00%	0	0		+3.83%	0
30.5.1997	25.00	0.00%	0	0	26.50	+3.44%	2 738	98
29.5.1997	25.00	0.00%	2 300	92	27.00	-3.57%	216	8
28.5.1997	25.00	0.00%	0	0	28.00	+7.69%	280	10
27.5.1997	25.00	+0.28%	200	8	26.00	-1.88%	676	26
26.5.1997	24.93	+4.96%	0	0	26.50	0.00%	610	23
23.5.1997	23.75	-5.00%	1 544	65	26.50	-1.85%	901	34
22.5.1997	25.00	0.00%	250	10	27.00	-3.57%	540	20
21.5.1997	25.00	0.00%	1 200	48	28.00	+1.01%	2 968	106
20.5.1997	25.00	0.00%	0	0	28.00	+0.03%	1 220	44
19.5.1997	25.00	0.00%	1 200	48	28.00	-1.03%	1 580	57
16.5.1997	25.00	+3.77%	925	37	28.00	+7.69%	448	16
15.5.1997	24.09	-4.97%	675	28	26.00	-0.38%	1 924	74
14.5.1997	25.35	+4.96%	0	0	26.10	0.00%	1 592	61
13.5.1997	24.15	+5.00%	531	22	26.10	-6.61%	522	20
12.5.1997	23.00	+0.87%	989	43	28.00	-6.83%	3 215	115
9.5.1997	22.80	+1.01%	160	7	30.00	+2.52%	540	18
7.5.1997	22.57	0.00%	0	0	30.00	-0.74%	1 376	47
6.5.1997	22.57	-4.96%	158	7	28.00	+6.88%	6 722	228
5.5.1997	23.75	-5.00%	1 995	84	28.00	-1.50%	662	24
2.5.1997	25.00	-4.28%	675	27	28.00	-7.74%	952	34
30.4.1997	26.12	+0.42%	1 149	44	27.50	-10.73%	3 370	111
29.4.1997	26.01	+2.80%	1 925	74		+21.42%	0
28.4.1997	25.30	+1.20%	886	35	28.00	+7.69%	10 836	387
25.4.1997	25.00	0.00%	1 500	60	26.00	+4.83%	260	10
24.4.1997	25.00	0.00%	1 525	61	24.50	-2.51%	844	34
23.4.1997	25.00	0.00%	0	0	26.00	+3.83%	687	27
22.4.1997	25.00	0.00%	825	33	24.50	-1.64%	294	12
21.4.1997	25.00	-1.96%	1 450	58	26.00	-0.47%	1 146	46
18.4.1997	25.50	-1.69%	306	12	25.10	-6.11%	2 503	100
17.4.1997	25.94	-4.98%	1 297	50	27.00	+6.98%	1 280	48
16.4.1997	27.30	0.00%	928	34	25.50	+1.46%	2 044	82
15.4.1997	27.30	+5.00%	1 829	67	25.00	+4.51%	1 179	48
14.4.1997	26.00	+0.77%	1 976	76	23.50	-2.08%	188	8
11.4.1997	25.80	+3.20%	774	30	24.00	+2.78%	168	7
10.4.1997	25.00	0.00%	650	26	21.00	+1.52%	1 985	85
9.4.1997	25.00	0.00%	400	16	23.00	-5.73%	1 771	77
8.4.1997	25.00	0.00%	725	29	25.10	-4.94%	927	38
7.4.1997	25.00	-3.10%	675	27	26.00	-1.64%	1 515	59
4.4.1997	25.80	-4.97%	0	0	26.10	-8.54%	261	10
3.4.1997	27.15	-4.73%	869	32	29.00	-4.93%	3 169	111
2.4.1997	28.50	-5.00%	0	0	30.00	-1.73%	3 183	106
1.4.1997	30.00	-4.03%	6 660	222		-10.51%	0
28.3.1997	31.26	-4.98%	0	0	30.10	+5.04%	8 024	235
27.3.1997	32.90	-4.99%	0	0	32.50	-1.36%	2 795	86
26.3.1997	34.63	-4.99%	796	23	30.10	+1.32%	8 471	257
25.3.1997	36.45	+4.98%	1 713	47	33.00	+5.37%	2 472	76
24.3.1997	34.72	+4.98%	4 201	121	30.50	+6.41%	5 772	187
21.3.1997	33.07	+4.98%	0	0	31.00	+2.40%	1 218	42
20.3.1997	31.50	+5.00%	0	0	30.00	0.00%	1 416	50
19.3.1997	30.00	0.00%	1 890	63	28.00	+1.14%	1 982	70
18.3.1997	30.00	-3.13%	9 450	315	28.00	-9.67%	1 680	60
‹‹ First 60 ‹‹ First 20 Next 200 ›