ŠMERAL BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.40	0.00%	377	12
30.12.1998					31.40	0.00%	0	0
29.12.1998					31.40	0.00%	0	0
28.12.1998					31.40	0.00%	0	0
23.12.1998					31.40	+0.64%	0	0
22.12.1998					31.20	0.00%	218	7
21.12.1998					31.20	+3.31%	800	26
18.12.1998					30.20	-3.82%	1 162	38
17.12.1998					31.40	-7.64%	502	16
16.12.1998					34.00	+8.28%	442	13
15.12.1998					31.40	0.00%	1 633	52
14.12.1998					31.40	+3.97%	1 256	40
11.12.1998					30.20	-3.20%	242	8
10.12.1998					31.20	+1.62%	312	10
9.12.1998					30.70	-2.22%	246	8
8.12.1998					31.40	+0.31%	847	27
7.12.1998					31.30	-1.57%	1 628	52
4.12.1998					31.80	+1.59%	223	7
3.12.1998					31.30	-0.94%	438	14
2.12.1998					31.60	+0.95%	537	17
1.12.1998					31.30	-0.31%	1 194	38
30.11.1998					31.40	+0.64%	1 256	40
27.11.1998					31.20	-0.63%	312	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					31.40	+0.64%	1 256	40
24.11.1998					30.70	+3.31%	1 310	42
23.11.1998					30.20	-3.82%	242	8
20.11.1998					0.00	+0.57%	0	0
19.11.1998					31.40	-0.22%	3 497	112
18.11.1998					31.20	-0.35%	1 627	52
17.11.1998					31.40	0.00%	848	27
16.11.1998					31.40	0.00%	565	18
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.25%	0	0
11.11.1998					31.40	-0.25%	1 692	54
10.11.1998					31.40	0.00%	157	5
9.11.1998					0.00	0.00%	0	0
6.11.1998					31.40	-0.94%	1 947	62
5.11.1998					31.70	+0.12%	1 902	60
4.11.1998					31.40	+0.41%	3 294	104
3.11.1998					31.80	-0.53%	1 324	42
2.11.1998					31.70	+1.92%	222	7
30.10.1998					31.10	+0.16%	467	15
29.10.1998					0.00	+3.25%	0	0
27.10.1998					0.00	+0.23%	0	0
26.10.1998					30.00	0.00%	600	20
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					30.00	0.00%	600	20
20.10.1998					0.00	0.00%	0	0
19.10.1998					30.00	0.00%	960	32
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					30.00	+3.30%	1 410	47
13.10.1998					30.00	-3.20%	639	22
12.10.1998					30.00	0.00%	4 350	145
9.10.1998					30.00	-1.63%	420	14
8.10.1998					0.00	-5.80%	0	0
7.10.1998					28.50	+7.93%	13 019	402
6.10.1998					30.00	+7.14%	210	7
5.10.1998					28.00	+6.10%	980	35
2.10.1998					27.00	-2.22%	607	23
1.10.1998					0.00	-3.60%	0	0
30.9.1998					28.00	-6.04%	560	20
29.9.1998					0.00	+2.40%	0	0
28.9.1998					29.10	+3.26%	2 735	94
25.9.1998					0.00	+1.62%	0	0
24.9.1998					28.00	+1.79%	333	12
23.9.1998					27.30	+0.14%	1 417	52
22.9.1998					27.20	-5.97%	381	14
21.9.1998					27.10	-2.19%	1 099	38
18.9.1998					25.00	+6.59%	2 840	96
17.9.1998					0.00	-7.50%	0	0
16.9.1998					30.00	-9.09%	9 000	300
15.9.1998					0.00	0.00%	0	0
14.9.1998					33.00	+6.72%	6 600	200
11.9.1998					30.90	+0.71%	6 495	210
10.9.1998					30.70	+1.65%	215	7
9.9.1998					30.20	-7.07%	1 510	50
8.9.1998					0.00	-1.51%	0	0
7.9.1998					33.00	+9.78%	990	30
4.9.1998					29.10	-3.62%	11 577	385
3.9.1998					0.00	+3.96%	0	0
2.9.1998					30.00	+6.95%	60	2
1.9.1998					28.10	-9.51%	5 724	204
31.8.1998					31.00	-5.05%	2 170	70
28.8.1998					30.60	+5.90%	18 844	577
27.8.1998					29.60	+3.94%	10 608	344
26.8.1998					29.90	+2.27%	4 005	135
25.8.1998					29.00	-1.02%	870	30
24.8.1998					0.00	+3.53%	0	0
21.8.1998					28.40	+0.35%	1 132	40
20.8.1998					28.20	+0.71%	818	29
19.8.1998					28.00	+2.04%	280	10
18.8.1998					27.30	-3.71%	1 372	50
17.8.1998					0.00	+1.78%	0	0
14.8.1998					28.00	+0.17%	392	14
13.8.1998					28.00	-0.17%	1 006	36
12.8.1998					28.00	-5.08%	448	16
11.8.1998					0.00	-4.53%	0	0
10.8.1998					30.90	0.00%	4 388	142
7.8.1998					0.00	+1.31%	0	0
6.8.1998					30.50	-0.65%	244	8
5.8.1998					30.70	-5.42%	921	30
4.8.1998					36.00	-1.03%	1 753	54
3.8.1998					29.10	+3.40%	8 661	264
31.7.1998					28.00	+2.32%	7 804	246
30.7.1998					31.00	+6.89%	527	17
29.7.1998					29.00	+3.20%	290	10
28.7.1998					0.00	+3.69%	0	0
27.7.1998					27.10	+0.37%	650	24
24.7.1998					27.00	+9.04%	567	21
23.7.1998					25.10	-1.35%	743	30
22.7.1998					0.00	0.00%	0	0
21.7.1998					25.10	+1.99%	100	4
20.7.1998					0.00	+1.98%	0	0
17.7.1998					24.20	+0.12%	772	32
16.7.1998					24.10	+0.41%	458	19
15.7.1998					24.00	-0.49%	2 664	111
14.7.1998					0.00	+0.08%	0	0
13.7.1998					24.10	+0.41%	169	7
10.7.1998					24.00	+0.84%	1 296	54
9.7.1998					23.80	+0.16%	643	27
8.7.1998					0.00	+4.21%	0	0
7.7.1998					22.80	+2.24%	3 260	143
3.7.1998					0.00	+1.36%	0	0
2.7.1998					22.00	+10.00%	396	18
1.7.1998					20.00	0.00%	200	10
30.6.1998					20.00	-2.86%	320	16
29.6.1998					20.00	-1.95%	2 039	99
26.6.1998					21.00	0.00%	588	28
25.6.1998					0.00	0.00%	0	0
24.6.1998					21.00	0.00%	840	40
23.6.1998					21.00	+5.00%	1 533	73
22.6.1998					20.00	-9.17%	1 000	50
19.6.1998					22.00	+1.28%	1 828	83
18.6.1998					22.00	-3.37%	2 479	114
17.6.1998					0.00	-5.81%	0	0
16.6.1998					22.00	-0.45%	1 362	57
15.6.1998					24.00	0.00%	1 272	53
12.6.1998					24.00	+0.84%	1 824	76
11.6.1998					23.50	-3.52%	833	35
10.6.1998					24.00	-4.23%	2 714	110
9.6.1998					25.00	-3.26%	1 185	46
8.6.1998					26.00	+0.49%	2 104	79
5.6.1998					26.50	+6.00%	636	24
4.6.1998					25.00	-3.84%	200	8
3.6.1998					26.00	+1.08%	1 794	69
2.6.1998					25.50	-6.13%	2 007	78
1.6.1998					28.00	-2.14%	274	10
29.5.1998					28.00	-1.75%	448	16
28.5.1998					0.00	+1.78%	0	0
27.5.1998					28.00	0.00%	700	25
26.5.1998					28.00	-2.60%	1 372	49
25.5.1998					0.00	-8.41%	0	0
22.5.1998					0.00	-0.31%	0	0
21.5.1998					28.80	+5.84%	5 827	185
20.5.1998					29.00	+6.09%	7 350	247
19.5.1998					29.00	+3.08%	1 963	70
18.5.1998					27.20	+0.36%	1 142	42
15.5.1998					0.00	+3.04%	0	0
14.5.1998					26.30	+0.72%	552	21
13.5.1998					26.20	-4.35%	1 462	56
12.5.1998					28.00	+4.59%	4 314	158
11.5.1998					0.00	+0.38%	0	0
7.5.1998					26.00	+4.96%	520	20
6.5.1998					25.00	+7.04%	892	36
5.5.1998					26.00	-4.02%	1 134	49
4.5.1998					24.10	-0.12%	1 568	65
30.4.1998					24.20	-8.07%	1 811	75
29.4.1998					28.00	-1.27%	2 758	105
28.4.1998					0.00	-5.00%	0	0
27.4.1998					28.00	-8.04%	4 788	171
24.4.1998					33.00	-7.72%	3 594	118
23.4.1998					33.00	+4.76%	792	24
22.4.1998					0.00	-4.77%	0	0
21.4.1998					33.00	-7.54%	5 360	162
20.4.1998					31.50	+9.01%	7 371	206
17.4.1998					33.00	+0.42%	2 593	79
16.4.1998					33.00	-0.96%	1 079	33
15.4.1998					33.00	0.00%	2 310	70
14.4.1998					33.00	0.00%	264	8
10.4.1998					0.00	+3.83%	0	0
9.4.1998					33.00	+2.91%	1 303	41
8.4.1998					29.00	+6.48%	4 756	154
7.4.1998					29.00	0.00%	116	4
6.4.1998					29.00	-2.58%	580	20
3.4.1998					29.50	-3.96%	536	18
2.4.1998					31.00	+5.69%	1 612	52
1.4.1998					29.40	+0.65%	675	23
31.3.1998					28.20	-1.22%	1 953	67
30.3.1998					29.20	+1.79%	2 360	80
27.3.1998					29.40	-0.99%	1 102	38
26.3.1998					29.40	+1.10%	3 220	110
25.3.1998					29.30	-0.17%	956	33
24.3.1998					29.30	-4.03%	1 392	48
23.3.1998					30.30	+0.23%	1 934	64
20.3.1998					30.30	+1.44%	965	32
19.3.1998					30.30	+2.73%	2 259	76
18.3.1998					29.40	-5.58%	868	30
‹‹ First 60 ‹‹ First 20 Next 200 ›