SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					241.00	-2.00%	3 856	16
20.12.1995					241.00	+3.00%	9 328	38
19.12.1995					241.00	-3.00%	2 374	10
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	239.00	0.00%	0	0	235.00	0.00%	4 465	19
14.12.1995	239.00	0.00%	8 365	35	235.00	0.00%	3 760	16
13.12.1995	239.00	0.00%	0	0	240.00	+5.00%	6 319	27
12.12.1995	239.00	0.00%	0	0		+5.00%	0	0
11.12.1995	239.00	+9.63%	4 780	20	211.50	-5.00%	2 538	12
8.12.1995	218.00	0.00%	0	0	222.00	+10.00%	1 110	5
7.12.1995	218.00	-9.91%	26 378	121	205.00	+5.00%	1 620	8
6.12.1995	242.00	0.00%	0	0		-7.00%	0	0
5.12.1995	242.00	0.00%	0	0	207.00	-10.00%	828	4
4.12.1995	242.00	-9.70%	8 712	36	229.00	-10.00%	1 374	6
1.12.1995	268.00	0.00%	0	0	254.00	-5.00%	1 016	4
30.11.1995	268.00	-9.76%	10 452	39		-3.00%	0	0
29.11.1995	297.00	0.00%	0	0		+3.00%	0	0
28.11.1995	297.00	0.00%	0	0	266.00	-6.00%	3 990	15
27.11.1995	297.00	-9.72%	18 414	62	283.00	-10.00%	3 405	12
24.11.1995	329.00	0.00%	0	0	325.00	-5.00%	7 845	25
23.11.1995	329.00	-9.86%	38 822	118		+2.00%	0	0
22.11.1995	365.00	0.00%	0	0		+10.00%	0	0
21.11.1995	365.00	0.00%	0	0	296.00	-9.00%	5 624	19
20.11.1995	365.00	-9.87%	29 200	80	328.00	-5.00%	3 582	11
17.11.1995	405.00	0.00%	0	0	350.00	-3.00%	4 122	12
16.11.1995	405.00	-10.00%	52 650	130	355.00	-4.00%	23 293	66
15.11.1995	450.00	0.00%	0	0	368.00	+2.00%	11 776	32
14.11.1995	450.00	0.00%	0	0		+16.00%	0	0
13.11.1995	450.00	0.00%	51 750	115	311.50	-5.00%	5 919	19
10.11.1995	450.00	0.00%	0	0	327.00	-10.00%	1 308	4
9.11.1995	450.00	+9.75%	81 000	180	361.00	0.00%	7 243	20
8.11.1995	410.00	0.00%	0	0	362.50	-1.00%	1 450	4
7.11.1995	410.00	0.00%	0	0	366.00	-5.00%	2 196	6
6.11.1995	410.00	+2.50%	32 800	80		+4.00%	0	0
3.11.1995	400.00	0.00%	0	0	368.50	-6.00%	1 474	4
2.11.1995	400.00	-9.09%	52 000	130	390.00	0.00%	8 983	23
1.11.1995	440.00	0.00%	0	0	390.50	-2.00%	5 467	14
31.10.1995	440.00	0.00%	0	0	402.00	+2.00%	3 192	8
30.10.1995	440.00	-1.12%	48 400	110	410.00	-2.00%	5 500	14
27.10.1995	445.00	0.00%	0	0		+3.00%	0	0
26.10.1995	445.00	+0.67%	48 950	110	390.00	-3.00%	3 120	8
25.10.1995	442.00	0.00%	0	0	400.00	+1.00%	3 200	8
24.10.1995	442.00	0.00%	0	0
23.10.1995	442.00	0.00%	48 620	110
20.10.1995	442.00	0.00%	0	0		+3.00%	0	0
19.10.1995	442.00	+9.95%	48 620	110	381.00	-5.00%	4 572	12
18.10.1995	402.00	0.00%	0	0	400.50	+5.00%	2 403	6
17.10.1995	402.00	0.00%	0	0		+5.00%	0	0
16.10.1995	402.00	+4.96%	34 974	87	365.00	+6.00%	1 460	4
13.10.1995	383.00	-0.77%	95 750	250		-4.00%	0	0
12.10.1995	386.00	-2.03%	57 514	149	360.00	0.00%	3 240	9
11.10.1995	394.00	0.00%	0	0		+2.00%	0	0
10.10.1995	394.00	-1.00%	19 700	50		+2.00%	0	0
9.10.1995	398.00	-0.50%	19 900	50		-5.00%	0	0
6.10.1995	400.00	+3.89%	40 000	100		+1.00%	0	0
5.10.1995	385.00	-4.93%	48 125	125	362.50	-9.00%	1 450	4
4.10.1995	405.00	-2.40%	28 350	70	400.00	+3.00%	20 000	50
3.10.1995	415.00	+4.79%	46 895	113	390.00	-1.00%	17 450	45
2.10.1995	396.00	+4.76%	9 108	23	395.00	-2.00%	7 460	19
29.9.1995	378.00	+5.00%	43 092	114	400.00	+2.00%	2 000	5
28.9.1995	360.00	+4.95%	0	0	385.00	-5.00%	16 944	43
27.9.1995	343.00	-4.98%	16 464	48	400.00	-7.00%	24 782	60
26.9.1995	361.00	-5.00%	15 884	44	444.50	+9.00%	8 848	20
25.9.1995	380.00	-5.00%	30 400	80	414.00	+8.00%	30 429	75
22.9.1995	400.00	-2.43%	13 200	33	377.00	+3.00%	6 786	18
21.9.1995	410.00	-3.52%	42 230	103
20.9.1995	425.00	-4.92%	0	0
19.9.1995	447.00	-4.89%	41 124	92	365.00	0.00%	2 190	6
18.9.1995	470.00	+4.91%	50 290	107	365.00	+4.00%	13 870	38
15.9.1995	448.00	+4.91%	0	0	350.50	0.00%	10 866	31
14.9.1995	427.00	+4.91%	0	0		+5.00%	0	0
13.9.1995	407.00	+4.89%	0	0	388.00	-7.00%	5 348	16
12.9.1995	388.00	+4.86%	24 056	62		+12.00%	0	0
11.9.1995	370.00	+4.81%	0	0	321.50	+3.00%	1 286	4
8.9.1995	353.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	337.00	+4.98%	0	0		-9.00%	0	0
6.9.1995	321.00	+4.90%	75 114	234	277.50	+7.00%	5 640	18
5.9.1995	306.00	+4.79%	31 824	104		+5.00%	0	0
4.9.1995	292.00	+4.65%	0	0		+10.00%	0	0
1.9.1995	279.00	+4.88%	0	0		+4.00%	0	0
31.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
30.8.1995	254.00	+4.95%	0	0		+8.00%	0	0
29.8.1995	242.00	+4.76%	0	0		+5.00%	0	0
28.8.1995	231.00	+5.00%	28 182	122	196.00	+3.00%	2 940	15
25.8.1995	220.00	+4.76%	8 800	40	190.00	-5.00%	760	4
24.8.1995	210.00	+5.00%	0	0		+2.00%	0	0
23.8.1995	200.00	+4.71%	0	0		+10.00%	0	0
22.8.1995	191.00	-4.26%	764	4	180.00	-9.00%	898	5
21.8.1995	199.50	+5.00%	0	0	198.00	+7.00%	1 584	8
18.8.1995	190.00	-5.00%	18 050	95		-5.00%	0	0
17.8.1995	200.00	0.00%	0	0		0.00%	0	0
16.8.1995	200.00	0.00%	10 000	50		-1.00%	0	0
15.8.1995	200.00	0.00%	0	0	197.50	+1.00%	3 160	16
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
11.8.1995	200.00	-4.30%	2 000	10		0.00%	0	0
10.8.1995	209.00	0.00%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	6 270	30		-3.00%	0	0
8.8.1995	220.00	0.00%	0	0		0.00%	0	0
7.8.1995	220.00	0.00%	0	0		0.00%	0	0
4.8.1995	220.00	0.00%	0	0		0.00%	0	0
3.8.1995	220.00	0.00%	0	0		0.00%	0	0
2.8.1995	220.00	0.00%	0	0		0.00%	0	0
1.8.1995	220.00	0.00%	0	0		0.00%	0	0
31.7.1995	220.00	0.00%	7 480	34		-5.00%	0	0
28.7.1995	220.00	0.00%	0	0		-5.00%	0	0
27.7.1995	220.00	0.00%	3 080	14		0.00%	0	0
26.7.1995	220.00	+4.76%	0	0		0.00%	0	0
25.7.1995	210.00	0.00%	0	0		+10.00%	0	0
24.7.1995	210.00	+5.00%	9 870	47	200.00	0.00%	4 000	20
21.7.1995	200.00	+2.56%	5 000	25		-5.00%	0	0
20.7.1995	195.00	+1.48%	2 925	15		0.00%	0	0
19.7.1995	192.15	+5.00%	0	0		+5.00%	0	0
18.7.1995	183.00	+1.66%	3 843	21		+5.00%	0	0
17.7.1995	180.00	-4.57%	8 280	46	190.00	+2.00%	570	3
14.7.1995	188.63	-4.99%	2 075	11		-10.00%	0	0
13.7.1995	198.55	-5.00%	0	0		0.00%	0	0
12.7.1995	209.00	-5.00%	0	0		0.00%	0	0
11.7.1995	220.00	+2.32%	14 740	67		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	215.00	+4.87%	7 095	33		-10.00%	0	0
3.7.1995	205.00	+4.59%	0	0	230.00	0.00%	460	2
30.6.1995	196.00	0.00%	0	0		+7.00%	0	0
29.6.1995	196.00	+4.81%	2 744	14	215.00	-7.00%	4 085	19
28.6.1995	187.00	0.00%	0	0		0.00%	0	0
27.6.1995	187.00	+0.94%	28 611	153		+36.00%	0	0
26.6.1995	185.25	-5.00%	5 187	28		-10.00%	0	0
23.6.1995	195.00	0.00%	0	0	187.00	-5.00%	748	4
22.6.1995	195.00	-2.98%	6 240	32		-5.00%	0	0
21.6.1995	201.00	0.00%	0	0		0.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		-10.00%	0	0
16.6.1995	201.00	-4.73%	13 266	66		0.00%	0	0
15.6.1995	211.00	-4.95%	0	0		-10.00%	0	0
14.6.1995	222.00	-4.72%	0	0		-10.00%	0	0
13.6.1995	233.00	0.00%	0	0		-10.00%	0	0
12.6.1995	233.00	+4.95%	3 495	15		-10.00%	0	0
9.6.1995	222.00	0.00%	0	0	348.50	0.00%	5 228	15
8.6.1995	222.00	-4.72%	1 998	9		0.00%	0	0
7.6.1995	233.00	-4.89%	0	0		0.00%	0	0
6.6.1995	245.00	0.00%	0	0		+45.00%	0	0
5.6.1995	245.00	-4.66%	5 390	22		0.00%	0	0
2.6.1995	257.00	-4.81%	0	0		0.00%	0	0
1.6.1995	270.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	240.00	-7.00%	1 920	8
30.5.1995			0	0	258.50	-7.00%	2 068	8
29.5.1995			0	0	277.50	+1.00%	2 775	10
26.5.1995	270.00	0.00%	5 400	20		+2.00%	0	0
25.5.1995	270.00	0.00%	810	3	267.00	-3.00%	2 136	8
24.5.1995	270.00	+112.00%	3 780	14	267.00	-2.00%	1 658	6
23.5.1995	267.00	+470.00%	0	0	283.00	+5.00%	283	1
22.5.1995	255.00	+365.00%	5 355	21		-5.00%	0	0
19.5.1995	246.00	-465.00%	7 380	30	282.90	-6.00%	3 112	11
18.5.1995	258.00	-479.00%	0	0	301.00	+1.00%	1 804	6
17.5.1995	271.00	-491.00%	0	0	301.00	-1.00%	1 487	5
16.5.1995	285.00	-500.00%	0	0	301.00	+3.00%	1 204	4
15.5.1995	300.00	-476.00%	4 500	15		+10.00%	0	0
12.5.1995			0	0	265.50	0.00%	1 593	6
11.5.1995			0	0		-5.00%	0	0
10.5.1995	315.00	+31.00%	9 450	30	280.00	+2.00%	1 680	6
9.5.1995	314.00	-484.00%	1 256	4		-7.00%	0	0
5.5.1995	330.00	0.00%	1 320	4	281.00	-2.00%	14 134	48
4.5.1995			0	0		+5.00%	0	0
3.5.1995	330.00	0.00%	2 640	8		+2.00%	0	0
2.5.1995	330.00	+476.00%	7 590	23	281.00	0.00%	2 248	8
28.4.1995			0	0		-4.00%	0	0
27.4.1995	315.00	+500.00%	10 080	32	300.00	+2.00%	11 398	39
26.4.1995	300.00	+204.00%	3 600	12		+2.00%	0	0
25.4.1995			0	0		+4.00%	0	0
24.4.1995	294.00	-485.00%	2 352	8	268.50	-12.00%	1 074	4
21.4.1995	309.00	-492.00%	21 939	71		+14.00%	0	0
20.4.1995	325.00	0.00%	2 925	9	273.00	-7.00%	5 097	19
19.4.1995	325.00	+483.00%	6 175	19	300.00	+2.00%	7 524	26
18.4.1995	310.00	-490.00%	9 920	32		-10.00%	0	0
14.4.1995			0	0	314.00	-10.00%	942	3
13.4.1995	326.00	-495.00%	15 974	49		-10.00%	0	0
12.4.1995	343.00	-498.00%	0	0		-3.00%	0	0
11.4.1995	361.00	-500.00%	0	0		0.00%	0	0
10.4.1995	380.00	-500.00%	46 360	122		0.00%	0	0
7.4.1995	400.00	-498.00%	0	0		-8.00%	0	0
6.4.1995	421.00	-496.00%	3 789	9		-5.00%	0	0
5.4.1995	443.00	-493.00%	8 860	20		-2.00%	0	0
4.4.1995	466.00	-489.00%	0	0		-1.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	490.00	-485.00%	21 560	44		-6.00%	0	0
30.3.1995	515.00	-498.00%	11 330	22		0.00%	0	0
29.3.1995	542.00	-491.00%	47 696	88		-9.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995	570.00	-500.00%	2 280	4
23.3.1995	600.00	0.00%	69 600	116
22.3.1995	600.00	0.00%	13 800	23
21.3.1995	600.00	0.00%	9 000	15
20.3.1995	600.00	0.00%	7 200	12
17.3.1995	600.00	0.00%	39 000	65
16.3.1995	600.00	0.00%	23 400	39
15.3.1995	600.00	0.00%	85 200	142
14.3.1995	600.00	0.00%	4 800	8
‹‹ First 60 ‹‹ First 20 Next 200 ›