SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	160.00	-1 111.00%	124 960	781
14.12.1993	180.00	+1 160.00%	158 940	883
9.12.1993	161.28	+2 000.00%	117 573	729
7.12.1993	134.40	+2 000.00%	0	0
2.12.1993	112.00	-2 000.00%	27 664	247
30.11.1993	140.00	-2 000.00%	23 240	166
25.11.1993	175.00	-885.00%	50 225	287
23.11.1993	192.00	+2 000.00%	41 856	218
18.11.1993	160.00	-2 000.00%	0	0
16.11.1993	200.00	0.00%	53 200	266
11.11.1993	200.00	-2 000.00%	54 000	270
9.11.1993	250.00	+373.00%	24 500	98
4.11.1993	241.00	+1 990.00%	0	0
2.11.1993	201.00	+1 964.00%	0	0
26.10.1993	168.00	+2 000.00%	13 944	83
19.10.1993	140.00	+1 666.00%	31 080	222
12.10.1993	120.00	+2 000.00%	0	0
5.10.1993	100.00	-1 258.00%	8 000	80
28.9.1993	114.40	-2 000.00%	1 144	10
21.9.1993	143.00	+1 000.00%	1 573	11
14.9.1993	130.00	-972.00%	4 030	31
7.9.1993	144.00	+2 000.00%	0	0
31.8.1993	120.00	+2 000.00%	10 080	84
24.8.1993	100.00	-2 000.00%	2 900	29
17.8.1993	125.00	-5 000.00%	1 250	10
10.8.1993			0	0
3.8.1993	250.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1