SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					36.30	+9.33%	762	21
19.12.2000					33.20	-0.30%	697	21
18.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
14.12.2000					33.30	0.00%	0	0
13.12.2000					33.30	0.00%	699	21
12.12.2000					33.30	+3.09%	10 344	311
11.12.2000					32.30	+8.75%	678	21
8.12.2000					29.70	-7.18%	2 495	84
7.12.2000					32.00	-7.78%	8 252	255
6.12.2000					34.70	-8.68%	2 741	79
5.12.2000					38.00	0.00%	1 596	42
4.12.2000					38.00	0.00%	798	21
1.12.2000					38.00	0.00%	31 198	821
30.11.2000					38.00	0.00%	1 140	30
29.11.2000					38.00	0.00%	3 990	105
28.11.2000					38.00	0.00%	3 116	82
27.11.2000					38.00	-0.26%	11 970	315
24.11.2000					38.10	+0.26%	1 600	42
23.11.2000					38.00	-0.26%	7 980	210
‹‹ First 60 Next 20 ›