SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					41.00	0.00%	861	21
30.12.1997					41.00		4 100	100
29.12.1997					45.00	+9.75%	6 030	134
23.12.1997					41.00	-3.52%	410	10
22.12.1997						+18.05%	0
19.12.1997						-7.69%	0
18.12.1997						-9.30%	0
17.12.1997						-8.51%	0
16.12.1997						-4.08%	0
15.12.1997						0.00%	0
12.12.1997						-8.41%	0
11.12.1997						-0.92%	0
10.12.1997						-9.24%	0
9.12.1997						-4.03%	0
8.12.1997						-8.82%	0
5.12.1997						-9.33%	0
4.12.1997						-9.26%	0
3.12.1997						-3.88%	0
2.12.1997						-9.47%	0
1.12.1997					95.00	-1.04%	1 900	20
28.11.1997					98.00	+2.87%	425 320	4 430
27.11.1997					95.50	+5.26%	114 039	1 222
26.11.1997					92.00	+5.85%	48 758	550
25.11.1997					87.00	+4.84%	60 890	727
24.11.1997					82.00	+6.50%	13 580	170
21.11.1997					75.00	+8.69%	1 350	18
20.11.1997					72.00	+4.54%	11 592	168
19.11.1997					66.00		660	10
18.11.1997					60.00	+9.09%	30 900	515
17.11.1997					47.00	+6.50%	32 674	594
14.11.1997					53.00	+5.38%	12 498	242
13.11.1997					49.00	+8.40%	490	10
12.11.1997					45.20	-9.60%	1 130	25
11.11.1997					50.00	+8.08%	500	10
10.11.1997					40.00	+4.21%	17 764	384
7.11.1997					38.00	+8.26%	15 406	347
6.11.1997					41.00	+7.89%	3 731	91
5.11.1997					38.00	+9.10%	380	10
4.11.1997					37.00		2 020	58
3.11.1997					36.10	-3.50%	12 603	372
31.10.1997					35.10	+0.40%	1 123	32
30.10.1997					35.10		4 055	116
29.10.1997					37.00	+8.50%	3 737	101
27.10.1997					34.10	-5.11%	171	5
24.10.1997					34.00	+5.70%	5 069	141
23.10.1997					34.00	-9.21%	34	1
22.10.1997					36.00	-4.34%	1 161	31
21.10.1997						+0.38%	0
20.10.1997						0.00%	0
17.10.1997						+2.63%	0
16.10.1997					38.00	+8.26%	1 026	27
15.10.1997						-1.87%	0
14.10.1997					35.10	+2.20%	12 378	346
13.10.1997					35.00	+9.47%	735	21
10.10.1997						+3.12%	0
9.10.1997					37.00	-8.82%	550 044	17 742
8.10.1997						-8.10%	0
7.10.1997						-9.75%	0
6.10.1997					41.00	-8.88%	4 100	100
3.10.1997					45.00	-3.22%	34 200	760
2.10.1997					46.50	-3.68%	465	10
1.10.1997					47.00	-1.86%	1 738	36
30.9.1997	45.00	0.00%	0	0		-0.14%	0
29.9.1997	45.00	0.00%	630	14	50.00		5 419	110
26.9.1997	45.00	0.00%	0	0	48.50	+1.04%	1 019	21
25.9.1997	45.00	-2.23%	2 250	50	48.00	0.00%	2 016	42
24.9.1997	46.03	-4.99%	0	0	48.00	-1.84%	1 008	21
23.9.1997	48.45	-5.00%	0	0		-0.32%	0
22.9.1997	51.00	0.00%	0	0	48.00	+0.69%	7 409	151
19.9.1997	51.00	0.00%	0	0		+0.06%	0
18.9.1997	51.00	0.00%	0	0		-0.89%	0
17.9.1997	51.00	0.00%	0	0		-1.14%	0
16.9.1997	51.00	0.00%	0	0		0.00%	0
15.9.1997	51.00	0.00%	765	15	49.70	+2.01%	1 044	21
12.9.1997	51.00	0.00%	0	0	49.70	+3.30%	4 581	94
11.9.1997	51.00	0.00%	0	0	49.70	+2.03%	2 972	63
10.9.1997	51.00	0.00%	1 020	20	48.10	-3.70%	2 173	47
9.9.1997	51.00	0.00%	0	0	48.00		6 624	138
8.9.1997	51.00	0.00%	0	0	46.00	-4.16%	690	15
5.9.1997	51.00	0.00%	0	0	48.00	-3.40%	480	10
4.9.1997	51.00	0.00%	1 377	27	49.60	+0.58%	2 485	50
3.9.1997	51.00	+0.51%	2 040	40	49.40	-0.60%	1 037	21
2.9.1997	50.74	+4.98%	0	0		0.00%	0
1.9.1997	48.33	+4.99%	0	0		0.00%	0
29.8.1997	46.03	-4.99%	2 302	50		0.00%	0
28.8.1997	48.45	-5.00%	12 113	250		+0.60%	0
27.8.1997	51.00	0.00%	0	0	49.40	-0.60%	2 075	42
26.8.1997	51.00	0.00%	0	0	49.70	0.00%	2 087	42
25.8.1997	51.00	0.00%	0	0		0.00%	0
22.8.1997	51.00	0.00%	0	0		0.00%	0
21.8.1997	51.00	0.00%	0	0		0.00%	0
20.8.1997	51.00	0.00%	0	0		0.00%	0
19.8.1997	51.00	0.00%	0	0		+2.79%	0
18.8.1997	51.00	0.00%	408	8		+2.87%	0
15.8.1997	51.00	0.00%	0	0		-1.42%	0
14.8.1997	51.00	0.00%	0	0	47.00	-7.77%	1 001	21
13.8.1997	51.00	-0.97%	5 355	105		+6.81%	0
12.8.1997	51.50	0.00%	0	0	48.40		1 016	21
11.8.1997	51.50	0.00%	0	0	49.40	-4.44%	2 075	42
8.8.1997	51.50	0.00%	0	0		0.00%	0
7.8.1997	51.50	0.00%	0	0		+2.57%	0
6.8.1997	51.50	0.00%	0	0	50.40	-2.51%	1 058	21
5.8.1997	51.50	0.00%	0	0	51.70	0.00%	10 857	210
4.8.1997	51.50	0.00%	0	0		0.00%	0
1.8.1997	51.50	-2.33%	1 082	21		0.00%	0
31.7.1997	52.73	-4.99%	0	0		+4.65%	0
30.7.1997	55.50	0.00%	0	0	49.40	-4.44%	198	4
29.7.1997	55.50	0.00%	0	0		+1.57%	0
28.7.1997	55.50	0.00%	0	0	50.90	-1.54%	2 138	42
25.7.1997	55.50	0.00%	0	0		0.00%	0
24.7.1997	55.50	0.00%	0	0		-7.67%	0
23.7.1997	55.50	0.00%	0	0	56.00	+7.17%	392	7
22.7.1997	55.50	0.00%	0	0		-2.70%	0
21.7.1997	55.50	0.00%	0	0		-1.82%	0
18.7.1997	55.50	0.00%	0	0		0.00%	0
17.7.1997	55.50	0.00%	0	0		0.00%	0
16.7.1997	55.50	0.00%	0	0		0.00%	0
15.7.1997	55.50	0.00%	0	0		0.00%	0
14.7.1997	55.50	0.00%	0	0		0.00%	0
11.7.1997	55.50	0.00%	0	0			0	0
10.7.1997	55.50	0.00%	0	0		0.00%	0
9.7.1997	55.50	0.00%	0	0		0.00%	0
8.7.1997	55.50	0.00%	0	0	54.70	0.00%	547	10
7.7.1997	55.50	0.00%	0	0		0.00%	0
4.7.1997	55.50	0.00%	3 497	63	54.70	0.00%	2 297	42
3.7.1997	55.50	0.00%	0	0		0.00%	0
2.7.1997	55.50	0.00%	0	0		0.00%	0
1.7.1997	55.50	0.00%	777	14		0.00%	0
30.6.1997	55.50	0.00%	0	0		0.00%	0
27.6.1997	55.50	0.00%	0	0		0.00%	0
26.6.1997	55.50	+0.90%	888	16		0.00%	0
25.6.1997	55.00	0.00%	0	0			0	0
24.6.1997	55.00	0.00%	0	0		0.00%	0
23.6.1997	55.00	0.00%	0	0		0.00%	0
20.6.1997	55.00	0.00%	0	0		0.00%	0
19.6.1997	55.00	0.00%	0	0	54.70	0.00%	1 149	21
18.6.1997	55.00	0.00%	0	0	54.70	0.00%	2 297	42
17.6.1997	55.00	-4.76%	1 925	35		0.00%	0
16.6.1997	57.75	0.00%	0	0	54.70	-1.79%	2 297	42
13.6.1997	57.75	0.00%	0	0		+5.29%	0
12.6.1997	57.75	0.00%	0	0	52.90	-4.51%	741	14
11.6.1997	57.75	0.00%	0	0	55.40	-0.53%	3 435	62
10.6.1997	57.75	0.00%	0	0	55.70	0.00%	446	8
9.6.1997	57.75	0.00%	0	0		0.00%	0
6.6.1997	57.75	0.00%	0	0		0.00%	0
5.6.1997	57.75	0.00%	0	0		+0.74%	0
4.6.1997	57.75	0.00%	0	0	55.70	+5.51%	7 133	129
3.6.1997	57.75	0.00%	0	0	52.40	-4.20%	5 135	98
2.6.1997	57.75	+5.00%	0	0	54.70	+2.54%	5 744	105
30.5.1997	55.00	0.00%	0	0	55.70	-3.71%	4 694	88
29.5.1997	55.00	0.00%	880	16	55.40	+0.47%	554	10
28.5.1997	55.00	0.00%	2 310	42	55.70	-0.46%	12 464	226
27.5.1997	55.00	-1.78%	1 320	24	55.40	-1.87%	1 163	21
26.5.1997	56.00	0.00%	0	0	55.70	-0.42%	1 920	34
23.5.1997	56.00	0.00%	0	0		+4.68%	0
22.5.1997	56.00	0.00%	5 880	105	55.40	-3.13%	1 408	26
21.5.1997	56.00	0.00%	0	0	55.70	-2.52%	16 327	292
20.5.1997	56.00	-1.75%	896	16		+10.30%	0
19.5.1997	57.00	0.00%	0	0		+12.18%	0
16.5.1997	57.00	0.00%	0	0	46.10	-8.61%	2 225	48
15.5.1997	57.00	0.00%	0	0		-0.54%	0
14.5.1997	57.00	0.00%	0	0		-9.94%	0
13.5.1997	57.00	0.00%	0	0	57.70	+5.06%	9 231	163
12.5.1997	57.00	0.00%	0	0	53.90	-1.82%	1 132	21
9.5.1997	57.00	0.00%	1 197	21	54.90	-4.85%	2 306	42
7.5.1997	57.00	-1.72%	1 596	28		+0.08%	0
6.5.1997	58.00	0.00%	0	0	57.70	+0.08%	8 130	141
5.5.1997	58.00	0.00%	0	0	57.60	-0.17%	1 843	32
2.5.1997	58.00	0.00%	1 334	23		+0.29%	0
30.4.1997	58.00	0.00%	0	0	57.40	-0.12%	4 028	70
29.4.1997	58.00	-1.69%	5 626	97	57.70	+0.52%	3 629	63
28.4.1997	59.00	0.00%	0	0	60.00	-2.99%	8 423	147
25.4.1997	59.00	0.00%	0	0	59.70	-1.38%	12 761	216
24.4.1997	59.00	0.00%	0	0		+3.45%	0
23.4.1997	59.00	0.00%	1 239	21	57.90	-5.70%	4 864	84
22.4.1997	59.00	0.00%	0	0		+2.84%	0
21.4.1997	59.00	-3.27%	944	16	59.70	+4.92%	1 851	31
18.4.1997	61.00	0.00%	0	0	56.90	-4.27%	1 821	32
17.4.1997	61.00	0.00%	1 281	21	59.70	-0.43%	13 732	231
16.4.1997	61.00	-4.68%	3 538	58	59.70	+0.03%	1 254	21
15.4.1997	64.00	0.00%	0	0	61.70	-4.35%	2 865	48
14.4.1997	64.00	0.00%	0	0		-0.63%	0
11.4.1997	64.00	0.00%	13 056	204		-10.28%	0
10.4.1997	64.00	0.00%	0	0		-1.40%	0
9.4.1997	64.00	0.00%	1 600	25	71.00	-3.40%	1 278	18
8.4.1997	64.00	0.00%	0	0		+3.36%	0
7.4.1997	64.00	-1.70%	17 280	270	71.50	-1.23%	4 623	65
4.4.1997	65.11	0.00%	0	0		+1.58%	0
3.4.1997	65.11	0.00%	0	0	72.00	+3.47%	35 515	501
2.4.1997	65.11	+3.34%	7 943	122	68.50	-4.86%	2 877	42
1.4.1997	63.00	-1.56%	9 828	156		+0.65%	0
28.3.1997	64.00	-1.99%	25 600	400	72.00	+2.84%	14 450	202
27.3.1997	65.30	0.00%	0	0	72.00	-3.73%	4 869	70
26.3.1997	65.30	0.00%	7 640	117		+1.56%	0
25.3.1997	65.30	+0.46%	1 371	21	72.00	+7.78%	5 265	74
24.3.1997	65.00	0.00%	0	0	66.00	+4.59%	1 848	28
21.3.1997	65.00	-2.69%	22 750	350	63.10	+0.15%	4 291	68
20.3.1997	66.80	-4.99%	0	0		-9.16%	0
19.3.1997	70.31	-4.99%	0	0		+1.85%	0
18.3.1997	74.01	-4.99%	0	0	68.10	-9.32%	7 491	110
‹‹ First 60 ‹‹ First 20 Next 200 ›