SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					37.50	+1.35%	0	0
29.12.1999					37.00	0.00%	0	0
28.12.1999					37.00	0.00%	2 977 400	74 435
27.12.1999					37.00	0.00%	0	0
23.12.1999					37.00	0.00%	0	0
22.12.1999					37.00	0.00%	0	0
21.12.1999					37.00	0.00%	0	0
20.12.1999					37.00	0.00%	2 109	57
17.12.1999					37.00	0.00%	1 850	50
16.12.1999					37.00	+5.11%	0	0
15.12.1999					35.20	-4.86%	3 520	100
14.12.1999					37.00	0.00%	0	0
13.12.1999					37.00	0.00%	0	0
10.12.1999					37.00	0.00%	0	0
9.12.1999					37.00	0.00%	0	0
8.12.1999					37.00	0.00%	0	0
7.12.1999					37.00	0.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	+11.11%	1 739	47
2.12.1999					33.30	-10.00%	1 273	37
1.12.1999					37.00	-7.50%	185	5
30.11.1999					40.00	+3.89%	1 840	46
29.11.1999					38.50	+4.05%	0	0
26.11.1999					37.00	0.00%	3 700	100
25.11.1999					37.00	0.00%	0	0
24.11.1999					37.00	0.00%	0	0
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	592	16
19.11.1999					37.00	0.00%	3 293	89
18.11.1999					37.00	0.00%	2 146	58
17.11.1999					37.00	0.00%	777	21
16.11.1999					37.00	0.00%	777	21
15.11.1999					37.00	0.00%	0	0
12.11.1999					37.00	0.00%	0	0
11.11.1999					37.00	-7.50%	0	0
10.11.1999					40.00	+3.89%	44 800	1 120
9.11.1999					38.50	+4.05%	0	0
8.11.1999					37.00	0.00%	1 554	42
5.11.1999					37.00	0.00%	740	20
4.11.1999					37.00	0.00%	2 516	68
3.11.1999					37.00	0.00%	0	0
2.11.1999					37.00	0.00%	0	0
1.11.1999					37.00	0.00%	0	0
29.10.1999					37.00	0.00%	1 554	42
27.10.1999					37.00	0.00%	0	0
26.10.1999					37.00	0.00%	592	16
25.10.1999					37.00	0.00%	0	0
22.10.1999					37.00	0.00%	962	26
21.10.1999					37.00	0.00%	9 990	270
20.10.1999					37.00	0.00%	0	0
19.10.1999					37.00	0.00%	0	0
18.10.1999					37.00	0.00%	0	0
15.10.1999					37.00	0.00%	1 554	42
14.10.1999					37.00	0.00%	1 554	42
13.10.1999					37.00	0.00%	4 588	124
12.10.1999					37.00	0.00%	0	0
11.10.1999					37.00	0.00%	0	0
8.10.1999					37.00	0.00%	0	0
7.10.1999					37.00	0.00%	0	0
6.10.1999					37.00	0.00%	0	0
5.10.1999					37.00	0.00%	0	0
4.10.1999					37.00	0.00%	0	0
1.10.1999					37.00	0.00%	0	0
30.9.1999					37.00	0.00%	0	0
29.9.1999					37.00	0.00%	259	7
28.9.1999					37.00	0.00%	370	10
27.9.1999					37.00	0.00%	0	0
24.9.1999					37.00	0.00%	0	0
23.9.1999					37.00	0.00%	0	0
22.9.1999					37.00	0.00%	8 695	235
21.9.1999					37.00	0.00%	7 770	210
20.9.1999					37.00	0.00%	0	0
17.9.1999					37.00	0.00%	0	0
16.9.1999					37.00	0.00%	592	16
15.9.1999					37.00	0.00%	518	14
14.9.1999					37.00	0.00%	1 295	35
13.9.1999					37.00	0.00%	1 554	42
10.9.1999					37.00	0.00%	0	0
9.9.1999					37.00	0.00%	0	0
8.9.1999					37.00	-0.26%	1 554	42
7.9.1999					37.10	0.00%	0	0
6.9.1999					37.10	0.00%	0	0
3.9.1999					37.10	+0.27%	0	0
2.9.1999					37.00	-0.26%	2 479	67
1.9.1999					37.10	0.00%	1 076	29
31.8.1999					37.10	0.00%	0	0
30.8.1999					37.10	0.00%	0	0
27.8.1999					37.10	-4.38%	668	18
26.8.1999					38.80	+4.86%	0	0
25.8.1999					37.00	0.00%	0	0
24.8.1999					37.00	0.00%	518	14
23.8.1999					37.00	0.00%	0	0
20.8.1999					37.00	-7.50%	0	0
19.8.1999					40.00	+3.89%	1 120	28
18.8.1999					38.50	+4.05%	0	0
17.8.1999					37.00	0.00%	1 924	52
16.8.1999					37.00	0.00%	0	0
13.8.1999					37.00	0.00%	0	0
12.8.1999					37.00	0.00%	777	21
11.8.1999					37.00	0.00%	0	0
10.8.1999					37.00	0.00%	0	0
9.8.1999					37.00	0.00%	0	0
6.8.1999					37.00	-9.09%	0	0
5.8.1999					40.70	+4.62%	0	0
4.8.1999					38.90	-4.42%	1 634	42
3.8.1999					40.70	0.00%	0	0
2.8.1999					40.70	0.00%	0	0
30.7.1999					40.70	0.00%	0	0
29.7.1999					40.70	0.00%	0	0
28.7.1999					40.70	0.00%	2 035	50
27.7.1999					40.70	0.00%	0	0
26.7.1999					40.70	+4.62%	0	0
23.7.1999					38.90	-4.42%	4 122	105
22.7.1999					40.70	+10.00%	0	0
21.7.1999					37.00	0.00%	0	0
20.7.1999					37.00	0.00%	777	21
19.7.1999					37.00	0.00%	925	25
16.7.1999					37.00	0.00%	0	0
15.7.1999					37.00	0.00%	0	0
14.7.1999					37.00	-0.26%	0	0
13.7.1999					37.10	+0.27%	225 012	6 065
12.7.1999					37.00	0.00%	0	0
9.7.1999					37.00	0.00%	0	0
8.7.1999					37.00	0.00%	0	0
7.7.1999					37.00	0.00%	0	0
2.7.1999					37.00	+2.77%	1 554	42
1.7.1999					36.00	-6.49%	756	21
30.6.1999					38.50	+4.05%	0	0
29.6.1999					37.00	-3.89%	2 960	80
28.6.1999					38.50	0.00%	0	0
25.6.1999					38.50	0.00%	0	0
24.6.1999					38.50	0.00%	0	0
23.6.1999					38.50	0.00%	0	0
22.6.1999					38.50	0.00%	0	0
21.6.1999					38.50	+4.05%	0	0
18.6.1999					37.00	0.00%	2 331	63
17.6.1999					37.00	0.00%	1 554	42
16.6.1999					37.00	0.00%	7 104	192
15.6.1999					37.00	+2.77%	19 647	531
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	+4.34%	0	0
9.6.1999					34.50	-6.75%	242	7
8.6.1999					37.00	-3.89%	26 899	727
7.6.1999					38.50	0.00%	0	0
4.6.1999					38.50	0.00%	0	0
3.6.1999					38.50	0.00%	0	0
2.6.1999					38.50	0.00%	0	0
1.6.1999					38.50	+4.05%	0	0
31.5.1999					37.00	0.00%	3 108	84
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	0.00%	0	0
25.5.1999					37.00	0.00%	0	0
24.5.1999					37.00	0.00%	259	7
21.5.1999					37.00	0.00%	0	0
20.5.1999					37.00	0.00%	3 885	105
19.5.1999					37.00	0.00%	0	0
18.5.1999					37.00	0.00%	1 110	30
17.5.1999					37.00	0.00%	0	0
14.5.1999					37.00	0.00%	0	0
13.5.1999					37.00	0.00%	0	0
12.5.1999					37.00	0.00%	0	0
11.5.1999					37.00	+2.20%	0	0
10.5.1999					36.20	0.00%	0	0
7.5.1999					36.20	0.00%	0	0
6.5.1999					36.20	+0.55%	0	0
5.5.1999					36.00	-10.00%	1 524	42
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	+5.26%	15 750	395
30.4.1999					38.00	+8.57%	0	0
29.4.1999					35.00	0.00%	875	25
28.4.1999					35.00	-5.40%	735	21
27.4.1999					37.00	-1.33%	0	0
26.4.1999					37.50	-3.84%	0	0
23.4.1999					39.00	0.00%	0	0
22.4.1999					39.00	-2.50%	819	21
21.4.1999					40.00	-4.76%	0	0
20.4.1999					42.00	-2.32%	0	0
19.4.1999					43.00	-4.44%	1 806	42
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	-6.25%	0	0
14.4.1999					48.00	0.00%	0	0
13.4.1999					48.00	-12.72%	0	0
12.4.1999					55.00	+8.05%	0	0
9.4.1999					50.90	0.00%	0	0
8.4.1999					50.90	0.00%	0	0
7.4.1999					50.90	0.00%	0	0
6.4.1999					50.90	0.00%	0	0
2.4.1999					50.90	+3.87%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	+8.88%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	+9.75%	0	0
26.3.1999					41.00	-8.88%	1 722	42
25.3.1999					45.00	-8.16%	0	0
24.3.1999					49.00	-9.25%	0	0
23.3.1999					54.00	-8.47%	0	0
22.3.1999					59.00	-6.34%	0	0
19.3.1999					63.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›